Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 620.50 | 621.71 | -0.19% | -21.01% |
| High | 622.35 | 622.48 | ||
| Low | 619.76 | 619.76 | ||
| Volume | 58,600 | 50,068 | ||
| Val ($) | 731,661 | 748,462 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.02 | 60.02 | 0.00% |
| Volume | 27,870 | ||
| Value | 1,113,407 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.00 | 0.00% | 33,647 | 15 |
| Solidere B | 14.80 | -0.67% | 14,666 | 14.81 |
| Audi Bank Listed Shares | 0.95 | -1.04% | 10,287 | 0.9 |
Closing Date: July 16 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.408 | 0.41 | -0.49% | 1,500,000 | 612,000 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 7, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.72 | 15.63 | 0.58% | -68.91% | |
| Weighted Yield | 64.24% | 64.47% | -22 | bps | |
| Duration (Years) | 2.69 | 2.68 | |||
| 5Y Bond Yield | 110.00% | 111.00% | -100 | bps | |
| 5Y Spread* | 10,984 | 11,086 | -102 | bps | |
| 10Y Bond Yield | 51.20% | 51.50% | -30 | bps | |
| 10Y Spread* | 5,092 | 5,122 | -30 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 15, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.75 | 114.96% | 15 |
| 1/27/2023 | 16.75 | 105.16% | (60) |
| 4/22/2024 | 16.63 | 76.13% | 4 |
| 11/4/2024 | 16.50 | 67.72% | (43) |
| 12/3/2024 | 16.17 | 70.65% | (47) |
| 2/26/2025 | 16.33 | 64.64% | (41) |
| 6/12/2025 | 17.17 | 60.02% | (38) |
| 11/28/2026 | 16.25 | 54.18% | (42) |
| 3/23/2027 | 16.38 | 53.48% | 1 |
| 11/29/2027 | 16.25 | 50.91% | (42) |
| 11/3/2028 | 16.25 | 47.87% | (41) |
| 2/26/2030 | 16.13 | 45.70% | 1 |
| 4/22/2031 | 15.92 | 46.47% | (41) |
| 3/23/2032 | 16.33 | 44.70% | (40) |
| 11/2/2035 | 16.88 | 42.17% | (0) |
| 3/23/2037 | 17.25 | 42.17% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,721.57 | 1,706.19 | 0.90% | |
| £/LBP | 1,890.71 | 1,905.48 | -0.78% | |
| NEER | 128.37 | 128.46 | -0.07% |
Closing Date: July 17, 2020