Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 601.85 | 608.56 | -1.10% | -23.38% |
| High | 608.56 | 617.17 | ||
| Low | 593.06 | 604.96 | ||
| Volume | 96,234 | 259,944 | ||
| Val ($) | 1,322,800 | 1,481,534 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.02 | 60.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 13.82 | -3.22% | 63,860 | 13.74 |
| Solidere B | 13.74 | -2.48% | 32,374 | 13.75 |
Closing Date: July 23 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 5,000,000 | 2,050,000 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 17, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.68 | 15.68 | 0.00% | -68.99% | |
| Weighted Yield | 64.62% | 64.58% | 4 | bps | |
| Duration (Years) | 2.66 | 2.66 | |||
| 5Y Bond Yield | 60.10% | 60.10% | 0 | bps | |
| 5Y Spread* | 5,996 | 5,996 | 0 | bps | |
| 10Y Bond Yield | 46.45% | 46.45% | 0 | bps | |
| 10Y Spread* | 4,618 | 4,618 | 0 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 22, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.54 | 116.99% | 15 |
| 27/01/2023 | 16.96 | 105.15% | 13 |
| 22/04/2024 | 16.69 | 76.24% | 4 |
| 04/11/2024 | 16.71 | 67.37% | 3 |
| 03/12/2024 | 16.33 | 70.35% | 3 |
| 26/02/2025 | 16.47 | 64.51% | 3 |
| 12/06/2025 | 17.09 | 60.35% | 2 |
| 28/11/2026 | 16.34 | 54.03% | 1 |
| 23/03/2027 | 16.38 | 53.57% | 1 |
| 29/11/2027 | 16.33 | 50.76% | 1 |
| 03/11/2028 | 16.08 | 48.29% | 1 |
| 26/02/2030 | 16.00 | 46.03% | 1 |
| 22/04/2031 | 15.58 | 47.33% | 0 |
| 23/03/2032 | 16.25 | 44.92% | 0 |
| 02/11/2035 | 16.63 | 42.77% | (0) |
| 23/03/2037 | 16.75 | 43.39% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,744.63 | 1,743.88 | 0.04% | |
| £/LBP | 1,917.39 | 1,919.35 | -0.10% | |
| NEER | 127.66 | 127.67 | -0.01% |
Closing Date: July 23, 2020