Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 588.02 | 601.85 | -2.30% | -25.15% |
| High | 601.85 | 608.56 | ||
| Low | 586.27 | 593.06 | ||
| Volume | 112,807 | 96,234 | ||
| Val ($) | 1,471,308 | 1,322,800 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.02 | 60.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 12.87 | -6.87% | 98,987 | 13.04 |
| Solidere B | 13.02 | -5.24% | 13,820 | 13.06 |
Closing Date: July 24 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 5,000,000 | 2,050,000 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 17, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.80 | 15.68 | 0.82% | -68.74% | |
| Weighted Yield | 64.25% | 64.62% | -36 | bps | |
| Duration (Years) | 2.67 | 2.66 | |||
| 5Y Bond Yield | 59.70% | 60.10% | -40 | bps | |
| 5Y Spread* | 5,954 | 5,996 | -42 | bps | |
| 10Y Bond Yield | 46.10% | 46.45% | -35 | bps | |
| 10Y Spread* | 4,583 | 4,618 | -35 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 23, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.83 | 115.76% | (123) |
| 27/01/2023 | 16.96 | 105.28% | 13 |
| 22/04/2024 | 16.75 | 76.09% | (15) |
| 04/11/2024 | 16.83 | 67.07% | (30) |
| 03/12/2024 | 16.50 | 69.90% | (45) |
| 26/02/2025 | 16.63 | 64.13% | (38) |
| 12/06/2025 | 17.28 | 59.91% | (44) |
| 28/11/2026 | 16.46 | 53.78% | (26) |
| 23/03/2027 | 16.38 | 53.58% | 1 |
| 29/11/2027 | 16.42 | 50.58% | (18) |
| 03/11/2028 | 16.25 | 47.92% | (37) |
| 26/02/2030 | 16.14 | 45.72% | (31) |
| 22/04/2031 | 15.75 | 46.91% | (42) |
| 23/03/2032 | 16.33 | 44.72% | (19) |
| 02/11/2035 | 16.75 | 42.47% | (30) |
| 23/03/2037 | 17.11 | 42.51% | (88) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,747.49 | 1,747.80 | -0.02% | |
| £/LBP | 1,918.75 | 1,920.40 | -0.09% | |
| NEER | 127.70 | 127.66 | 0.04% |
Closing Date: July 24, 2020