Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 592.12 | 588.02 | 0.70% | -24.62% |
| High | 594.04 | 601.85 | ||
| Low | 588.02 | 586.27 | ||
| Volume | 26,132 | 112,807 | ||
| Val ($) | 340,410 | 1,471,308 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.02 | 60.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 13.18 | 2.41% | 23,131 | 13.00 |
| Solidere B | 13.19 | 1.31% | 3,001 | 13.19 |
Closing Date: July 27 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 5,000,000 | 2,050,000 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 17, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.71 | 15.80 | -0.60% | -68.92% | |
| Weighted Yield | 64.53% | 64.25% | 27 | bps | |
| Duration (Years) | 2.65 | 2.67 | |||
| 5Y Bond Yield | 60.20% | 59.70% | 50 | bps | |
| 5Y Spread* | 6,006 | 5,954 | 52 | bps | |
| 10Y Bond Yield | 45.80% | 46.10% | -30 | bps | |
| 10Y Spread* | 4,553 | 4,583 | -30 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 24, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.92 | 115.54% | (23) |
| 27/01/2023 | 16.92 | 105.59% | 31 |
| 22/04/2024 | 16.58 | 76.65% | 56 |
| 04/11/2024 | 16.71 | 67.44% | 37 |
| 03/12/2024 | 16.38 | 70.29% | 39 |
| 26/02/2025 | 16.33 | 64.94% | 80 |
| 12/06/2025 | 17.08 | 60.41% | 49 |
| 28/11/2026 | 16.17 | 54.47% | 70 |
| 23/03/2027 | 16.03 | 54.43% | 85 |
| 29/11/2027 | 16.17 | 51.16% | 58 |
| 03/11/2028 | 16.25 | 47.92% | 1 |
| 26/02/2030 | 16.25 | 45.48% | (24) |
| 22/04/2031 | 15.92 | 46.49% | (41) |
| 23/03/2032 | 16.33 | 44.73% | 0 |
| 02/11/2035 | 16.83 | 42.27% | (20) |
| 23/03/2037 | 17.12 | 42.49% | (2) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,766.79 | 1,756.84 | 0.57% | |
| £/LBP | 1,940.15 | 1,927.94 | 0.63% | |
| NEER | 127.12 | 127.70 | -0.46% |
Closing Date: July 27, 2020