Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 595.36 | 592.12 | 0.55% | -24.21% |
| High | 596.30 | 594.04 | ||
| Low | 592.02 | 588.02 | ||
| Volume | 45,934 | 26,132 | ||
| Val ($) | 1,157,132 | 340,410 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.22 | 60.02 | 0.33% |
| Volume | 15,370 | ||
| Value | 766,809 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 13.78 | 4.55% | 12,843 | 13.49 |
| Solidere B | 13.61 | 3.18% | 15,721 | 13.52 |
| Byblos Bank Pref. 2008 | 49.89 | -0.12% | 15,370 | 49.9 |
| Blom Bank GDR | 2.25 | -24.50% | 2,000 | 2.3 |
Closing Date: July 28, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 5,000,000 | 2,050,000 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 17, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.79 | 15.71 | 0.52% | -68.76% | |
| Weighted Yield | 64.51% | 64.53% | -2 | bps | |
| Duration (Years) | 2.68 | 2.65 | |||
| 5Y Bond Yield | 59.70% | 60.20% | -50 | bps | |
| 5Y Spread* | 5,955 | 6,006 | -51 | bps | |
| 10Y Bond Yield | 46.40% | 45.80% | 60 | bps | |
| 10Y Spread* | 4,610 | 4,553 | 57 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 27, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.64 | 117.26% | 173 |
| 1/27/2023 | 16.88 | 106.16% | 57 |
| 4/22/2024 | 16.69 | 76.47% | (19) |
| 11/4/2024 | 16.75 | 67.42% | (2) |
| 12/3/2024 | 16.46 | 70.13% | (16) |
| 2/26/2025 | 16.54 | 64.48% | (46) |
| 6/12/2025 | 17.29 | 59.97% | (44) |
| 11/28/2026 | 16.54 | 53.63% | (84) |
| 3/23/2027 | 16.63 | 53.05% | (138) |
| 11/29/2027 | 16.50 | 50.42% | (74) |
| 11/3/2028 | 16.75 | 46.85% | (107) |
| 2/26/2030 | 16.00 | 46.07% | 59 |
| 4/22/2031 | 15.67 | 47.13% | 64 |
| 3/23/2032 | 16.33 | 44.74% | 1 |
| 11/2/2035 | 16.38 | 43.38% | 111 |
| 3/23/2037 | 17.13 | 42.48% | (1) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,766.79 | 1,771.61 | -0.27% | |
| £/LBP | 1,940.76 | 1,941.96 | -0.06% | |
| NEER | 127.40 | 127.12 | 0.22% |
Closing Date: July 28, 2020