Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 597.26 | 595.36 | 0.32% | -23.97% |
| High | 598.40 | 596.30 | ||
| Low | 595.36 | 592.02 | ||
| Volume | 88,620 | 45,934 | ||
| Val ($) | 1,179,249 | 1,157,132 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.00 | 60.00 | 0.00% |
| Volume | 15,370 | ||
| Value | 766,809 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.00 | 1.60% | 82,026 | 13.29 |
| Solidere B | 13.57 | -0.29% | 6,594 | 13.53 |
Closing Date: July 29, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% |
Closing Date: July 28, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.53 | 15.79 | -1.68% | -69.29% | |
| Weighted Yield | 65.47% | 64.51% | 96 | bps | |
| Duration (Years) | 2.66 | 2.68 | |||
| 5Y Bond Yield | 59.70% | 59.70% | 0 | bps | |
| 5Y Spread* | 5,956 | 5,955 | 1 | bps | |
| 10Y Bond Yield | 46.40% | 46.40% | 0 | bps | |
| 10Y Spread* | 4,614 | 4,610 | 4 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 28, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 16.54 | 122.81% | 555 |
| 1/27/2023 | 17.29 | 104.48% | (168) |
| 4/22/2024 | 16.54 | 76.96% | 49 |
| 11/4/2024 | 16.63 | 67.80% | 37 |
| 12/3/2024 | 16.50 | 70.04% | (9) |
| 2/26/2025 | 16.75 | 63.97% | (51) |
| 6/12/2025 | 16.00 | 63.24% | 326 |
| 11/28/2026 | 15.67 | 55.74% | 211 |
| 3/23/2027 | 16.33 | 53.75% | 70 |
| 11/29/2027 | 16.38 | 50.71% | 29 |
| 11/3/2028 | 17.13 | 46.08% | (77) |
| 2/26/2030 | 16.00 | 46.07% | 1 |
| 4/22/2031 | 15.67 | 47.13% | 0 |
| 3/23/2032 | 16.33 | 44.74% | 0 |
| 11/2/2035 | 16.38 | 43.38% | 0 |
| 3/23/2037 | 17.13 | 42.49% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,768.15 | 1,766.19 | 0.11% | |
| £/LBP | 1,955.38 | 1,949.50 | 0.30% | |
| NEER | 127.29 | 127.40 | -0.09% |
Closing Date: July 29, 2020