Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 605.20 | 597.26 | 1.33% | -22.96% |
| High | 603.20 | 598.40 | ||
| Low | 597.26 | 595.36 | ||
| Volume | 82,160 | 88,620 | ||
| Val ($) | 1,159,842 | 1,179,249 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.00 | 60.00 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.21 | 1.50% | 39,797 | 14.11 |
| Solidere B | 14.50 | 6.85% | 42,363 | 14.13 |
Closing Date: August 4, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.4 | 0.41 | -2.44% | 300,000 | 120,000 |
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: July 29, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.59 | 15.53 | 0.38% | -69.17% | |
| Weighted Yield | 65.29% | 65.47% | -19 | bps | |
| Duration (Years) | 2.64 | 2.66 | |||
| 5Y Bond Yield | 60.50% | 59.70% | 80 | bps | |
| 5Y Spread* | 6,050 | 5,956 | 94 | bps | |
| 10Y Bond Yield | 46.50% | 46.40% | 10 | bps | |
| 10Y Spread* | 4,650 | 4,614 | 36 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 3, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.63 | 118.30% | (452) |
| 1/27/2023 | 16.75 | 107.32% | 284 |
| 4/22/2024 | 16.31 | 77.92% | 96 |
| 11/4/2024 | 16.54 | 68.19% | 39 |
| 12/3/2024 | 16.21 | 71.04% | 100 |
| 2/26/2025 | 16.28 | 65.39% | 142 |
| 6/12/2025 | 16.93 | 60.99% | (225) |
| 11/28/2026 | 16.28 | 54.32% | (142) |
| 3/23/2027 | 16.00 | 54.62% | 87 |
| 11/29/2027 | 16.17 | 51.23% | 52 |
| 11/3/2028 | 16.25 | 47.98% | 190 |
| 2/26/2030 | 15.88 | 46.40% | 33 |
| 4/22/2031 | 15.75 | 46.94% | (19) |
| 3/23/2032 | 16.25 | 44.96% | 22 |
| 11/2/2035 | 16.63 | 42.77% | (61) |
| 3/23/2037 | 17.00 | 42.80% | 31 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,776.14 | 1,773.12 | 0.17% | |
| £/LBP | 1,968.04 | 1,971.06 | -0.15% | |
| NEER | 127.27 | 127.29 | -0.02% |
Closing Date: August 04, 2020