Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 604.80 | 605.20 | -0.07% | -23.01% |
High | 605.20 | 603.20 | ||
Low | 597.63 | 597.26 | ||
Volume | 156,982 | 82,160 | ||
Val ($) | 2,147,134 | 1,159,842 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 60.00 | 60.00 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.28 | 0.49% | 137,377 | 13.87 |
Solidere B | 14.33 | -1.17% | 17,037 | 14.04 |
Audi Bank- Listed shares | 0.96 | 0.00% | 2,568 | 1.00 |
Closing Date: August 10, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.30 | 0.00% | ||
Audi GDR | 0.36 | 0.41 | -12.20% | 210,000 | 75,600 |
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 5, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.10 | 15.59 | -3.10% | -70.13% | |
Weighted Yield | 66.96% | 65.29% | 167 | bps | |
Duration (Years) | 2.57 | 2.64 | |||
5Y Bond Yield | 62.00% | 60.50% | 150 | bps | |
5Y Spread* | 6,200 | 6,037 | 163 | bps | |
10Y Bond Yield | 47.70% | 46.50% | 120 | bps | |
10Y Spread* | 4,770 | 4,627 | 143 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 7, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 17.25 | 120.75% | 246 |
1/27/2023 | 16.00 | 111.17% | 384 |
4/22/2024 | 15.81 | 79.74% | 183 |
11/4/2024 | 15.96 | 69.97% | 178 |
12/3/2024 | 15.58 | 73.07% | 203 |
2/26/2025 | 15.78 | 66.91% | 152 |
6/12/2025 | 16.43 | 62.33% | 134 |
11/28/2026 | 15.68 | 55.83% | 151 |
3/23/2027 | 15.50 | 55.94% | 132 |
11/29/2027 | 15.50 | 52.87% | 164 |
11/3/2028 | 15.75 | 49.16% | 118 |
2/26/2030 | 15.50 | 47.33% | 93 |
4/22/2031 | 15.17 | 48.48% | 154 |
3/23/2032 | 15.75 | 46.22% | 126 |
11/2/2035 | 16.25 | 43.70% | 93 |
3/23/2037 | 16.63 | 43.73% | 94 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,773.27 | 1,776.89 | -0.20% | |
£/LBP | 1,967.29 | 1,967.59 | -0.02% | |
NEER | 127.99 | 127.27 | 0.57% |
Closing Date: August 10, 2020