Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI604.80605.20-0.07%-23.01%
High605.20603.20
Low597.63597.26
Volume156,98282,160
Val ($)2,147,1341,159,842

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI60.0060.000.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A14.280.49%         137,37713.87
Solidere B14.33-1.17%           17,03714.04
Audi Bank- Listed shares0.960.00%             2,5681.00

 Closing Date: August 10, 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           1.30             1.300.00%
Audi GDR0.360.41-12.20%210,00075,600
Byblos GDR70700.00%

 

Closing Date: August 5, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI15.1015.59-3.10%-70.13%
Weighted Yield66.96%65.29%167bps
Duration (Years)2.572.64
5Y Bond Yield62.00%60.50%150bps
5Y Spread*           6,200           6,037163bps
10Y Bond Yield47.70%46.50%120bps
10Y Spread*           4,770           4,627143bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: August 7, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
10/4/202217.25120.75%                   246
1/27/202316.00111.17%                   384
4/22/202415.8179.74%                   183
11/4/202415.9669.97%                   178
12/3/202415.5873.07%                   203
2/26/202515.7866.91%                   152
6/12/202516.4362.33%                   134
11/28/202615.6855.83%                   151
3/23/202715.5055.94%                   132
11/29/202715.5052.87%                   164
11/3/202815.7549.16%                   118
2/26/203015.5047.33%                     93
4/22/203115.1748.48%                   154
3/23/203215.7546.22%                   126
11/2/203516.2543.70%                     93
3/23/203716.6343.73%                     94

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,773.27    1,776.89-0.20%
£/LBP         1,967.29    1,967.59-0.02%
NEER127.99127.270.57%

 

Closing Date: August 10,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *