Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI604.84605.24-0.07%-23.00%
High605.24606.20
Low600.30595.08
Volume30,89816,324
Val ($)436,375230,944

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI60.0060.000.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A14.31-0.42%           22,39414.08
Solidere B14.290.21%             8,50414.23

 Closing Date: August 12, 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           1.30             1.300.00%
Audi GDR0.3480.41-15.12%2,000,000696,000
Byblos GDR70700.00%

Closing Date: August 10, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI15.2215.070.97%-69.90%
Weighted Yield66.80%67.20%-40bps
Duration (Years)2.582.56
5Y Bond Yield61.50%62.40%-90bps
5Y Spread*           6,150           6,224-74bps
10Y Bond Yield47.50%47.85%-35bps
10Y Spread*           4,750           4,758-8bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: August 11, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
10/4/202217.25121.42%                     17
1/27/202316.08111.21%                  (108)
4/22/202415.8179.94%                       5
11/4/202415.9670.12%                    (70)
12/3/202415.6772.93%                    (76)
2/26/202516.0466.32%                    (70)
6/12/202516.6361.91%                    (49)
11/28/202615.9855.14%                    (48)
3/23/202715.5056.00%                       2
11/29/202715.8352.08%                  (123)
11/3/202815.8848.89%                  (109)
2/26/203015.5047.37%                       1
4/22/203115.4647.71%                  (123)
3/23/203216.0045.60%                    (37)
11/2/203516.2543.70%                       0
3/23/203716.6343.74%                       0

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,774.33    1,769.810.26%
£/LBP         1,964.88    1,966.99-0.11%
NEER127.79127.530.20%

 

Closing Date: August 12,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *