Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 602.80 | 604.84 | -0.34% | -23.26% |
| High | 604.85 | 605.24 | ||
| Low | 600.74 | 600.30 | ||
| Volume | 51,007 | 30,898 | ||
| Val ($) | 720,863 | 436,375 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.00 | 60.00 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.01 | -2.10% | 37,803 | 14.08 |
| Solidere B | 14.43 | 98.00% | 13,204 | 14.27 |
Closing Date: August 13, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.348 | 0.41 | -15.12% | 2,000,000 | 696,000 |
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 10, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.47 | 15.22 | 1.70% | -69.39% | |
| Weighted Yield | 66.02% | 66.80% | -78 | bps | |
| Duration (Years) | 2.60 | 2.58 | |||
| 5Y Bond Yield | 60.50% | 61.50% | -100 | bps | |
| 5Y Spread* | 6,050 | 6,134 | -84 | bps | |
| 10Y Bond Yield | 46.70% | 47.50% | -80 | bps | |
| 10Y Spread* | 4,670 | 4,720 | -50 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 12, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.38 | 120.98% | (45) |
| 1/27/2023 | 16.59 | 109.01% | (221) |
| 4/22/2024 | 16.13 | 78.96% | (99) |
| 11/4/2024 | 16.45 | 68.75% | (137) |
| 12/3/2024 | 15.88 | 72.32% | (61) |
| 2/26/2025 | 16.26 | 65.74% | (58) |
| 6/12/2025 | 17.16 | 60.61% | (130) |
| 11/28/2026 | 16.16 | 54.70% | (44) |
| 3/23/2027 | 15.81 | 55.22% | (79) |
| 11/29/2027 | 16.04 | 51.59% | (49) |
| 11/3/2028 | 16.20 | 48.15% | (74) |
| 2/26/2030 | 15.75 | 46.77% | (60) |
| 4/22/2031 | 15.90 | 46.59% | (112) |
| 3/23/2032 | 16.20 | 45.12% | (49) |
| 11/2/2035 | 16.50 | 43.08% | (62) |
| 3/23/2037 | 16.75 | 43.43% | (31) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,785.63 | 1,776.44 | 0.52% | |
| £/LBP | 1,975.13 | 1,964.88 | 0.52% | |
| NEER | 127.50 | 127.79 | -0.23% |
Closing Date: August 13, 2020