Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI597.33600.72-0.56%-23.96%
High600.72601.20 
Low597.23596.05  
Volume24,48242,014  
Val ($)339,944418,266  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI60.0060.000.00%
Volume    
Value   

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A14.11-1.74%           17,48114.12
Solidere B14.10-1.05%             6,50114.10
BLOM Bank – Listed shares2.810.00%                5002.80

 

Closing Date: August 18, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           1.30             1.300.00%  
Audi GDR0.3480.41-15.12%2,000,000696,000
Byblos GDR70700.00%  

Closing Date: August 10, 2020

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI15.0915.20-0.74% -70.15%
Weighted Yield67.40%66.89%51bps 
Duration (Years)2.542.56   
5Y Bond Yield61.50%61.50%0bps 
5Y Spread*           6,150           6,13614bps 
10Y Bond Yield47.70%47.18%52bps 
10Y Spread*           4,770           4,68981bps 

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: August 17, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
04/10/202217.13123.08%                   176
27/01/202316.21111.29%                     72
22/04/202415.6380.88%                     79
04/11/202415.6771.20%                     48
03/12/202415.6773.12%                     48
26/02/202516.0566.50%                    (62)
12/06/202516.8561.49%                      (7)
28/11/202615.8555.52%                    (11)
23/03/202715.6355.77%                     52
29/11/202715.6752.54%                     33
03/11/202815.6349.53%                     42
26/02/203015.3847.73%                     64
22/04/203115.4647.74%                     45
23/03/203215.7546.27%                     44
02/11/203515.6345.35%                     68
23/03/203715.8845.75%                     58

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,793.77    1,789.400.24% 
£/LBP         1,985.53    1,974.830.54% 
NEER127.31127.71-0.31% 

 

Closing Date: August 18,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *