Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 597.33 | 600.72 | -0.56% | -23.96% |
High | 600.72 | 601.20 | ||
Low | 597.23 | 596.05 | ||
Volume | 24,482 | 42,014 | ||
Val ($) | 339,944 | 418,266 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 60.00 | 60.00 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.11 | -1.74% | 17,481 | 14.12 |
Solidere B | 14.10 | -1.05% | 6,501 | 14.10 |
BLOM Bank – Listed shares | 2.81 | 0.00% | 500 | 2.80 |
Closing Date: August 18, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.30 | 0.00% | ||
Audi GDR | 0.348 | 0.41 | -15.12% | 2,000,000 | 696,000 |
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 10, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.09 | 15.20 | -0.74% | -70.15% | |
Weighted Yield | 67.40% | 66.89% | 51 | bps | |
Duration (Years) | 2.54 | 2.56 | |||
5Y Bond Yield | 61.50% | 61.50% | 0 | bps | |
5Y Spread* | 6,150 | 6,136 | 14 | bps | |
10Y Bond Yield | 47.70% | 47.18% | 52 | bps | |
10Y Spread* | 4,770 | 4,689 | 81 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 17, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 17.13 | 123.08% | 176 |
27/01/2023 | 16.21 | 111.29% | 72 |
22/04/2024 | 15.63 | 80.88% | 79 |
04/11/2024 | 15.67 | 71.20% | 48 |
03/12/2024 | 15.67 | 73.12% | 48 |
26/02/2025 | 16.05 | 66.50% | (62) |
12/06/2025 | 16.85 | 61.49% | (7) |
28/11/2026 | 15.85 | 55.52% | (11) |
23/03/2027 | 15.63 | 55.77% | 52 |
29/11/2027 | 15.67 | 52.54% | 33 |
03/11/2028 | 15.63 | 49.53% | 42 |
26/02/2030 | 15.38 | 47.73% | 64 |
22/04/2031 | 15.46 | 47.74% | 45 |
23/03/2032 | 15.75 | 46.27% | 44 |
02/11/2035 | 15.63 | 45.35% | 68 |
23/03/2037 | 15.88 | 45.75% | 58 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,793.77 | 1,789.40 | 0.24% | |
£/LBP | 1,985.53 | 1,974.83 | 0.54% | |
NEER | 127.31 | 127.71 | -0.31% |
Closing Date: August 18, 2020