Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 605.66 | 597.33 | 1.39% | -22.90% |
High | 608.49 | 600.72 | ||
Low | 597.33 | 597.23 | ||
Volume | 44,460 | 24,482 | ||
Val ($) | 607,590 | 339,944 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 60.00 | 60.00 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.01 | -0.71% | 33,501 | 14.18 |
Solidere B | 14.30 | 1.42% | 9,209 | 14.26 |
Audi Bank – Listed shares | 1.14 | 14.00% | 850 | 1.14 |
Byblos Bank – Listed shares | 0.39 | 0.00% | 900 | 0.39 |
Closing Date: August 19, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.30 | 0.00% | ||
Audi GDR | 0.346 | 0.348 | -0.57% | 2,000,000 | 692,000 |
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.14 | 15.09 | 0.33% | -70.05% | |
Weighted Yield | 67.25% | 67.40% | -15 | bps | |
Duration (Years) | 2.54 | 2.54 | |||
5Y Bond Yield | 61.49% | 61.50% | -1 | bps | |
5Y Spread* | 6,149 | 6,136 | 13 | bps | |
10Y Bond Yield | 47.50% | 47.70% | -20 | bps | |
10Y Spread* | 4,750 | 4,743 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 18, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 17.13 | 123.25% | 18 |
1/27/2023 | 16.54 | 109.89% | (140) |
4/22/2024 | 15.63 | 80.93% | 5 |
11/4/2024 | 16.05 | 70.10% | (109) |
12/3/2024 | 15.67 | 73.15% | 3 |
2/26/2025 | 15.95 | 66.82% | 32 |
6/12/2025 | 16.75 | 61.76% | 27 |
11/28/2026 | 15.85 | 55.53% | 1 |
3/23/2027 | 15.63 | 55.79% | 2 |
11/29/2027 | 15.85 | 52.10% | (44) |
11/3/2028 | 15.78 | 49.18% | (35) |
2/26/2030 | 15.38 | 47.74% | 1 |
4/22/2031 | 15.70 | 47.12% | (62) |
3/23/2032 | 15.78 | 46.21% | (6) |
11/2/2035 | 15.63 | 45.36% | 0 |
3/23/2037 | 15.88 | 45.76% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,798.75 | 1,798.60 | 0.01% | |
£/LBP | 1,991.41 | 1,995.78 | -0.22% | |
NEER | 127.14 | 127.31 | -0.13% |
Closing Date: August 19, 2020