Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 597.57 | 605.66 | -1.34% | -23.93% |
| High | 605.66 | 608.49 | ||
| Low | 593.90 | 597.33 | ||
| Volume | 124,621 | 44,460 | ||
| Val ($) | 436,669 | 607,590 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.00 | 60.00 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.18 | 1.21% | 21,889 | 14.05 |
| Solidere B | 14.03 | -1.89% | 2,032 | 14.03 |
| Audi Bank – Listed shares | 1.00 | 12.28% | 100,700 | 1.00 |
Closing Date: August 21, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.338 | 0.346 | -2.31% | 3,250,000 | 1,098,500 |
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 19, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.14 | 15.14 | -0.04% | -70.06% | |
| Weighted Yield | 67.32% | 67.25% | 7 | bps | |
| Duration (Years) | 2.53 | 2.54 | |||
| 5Y Bond Yield | 61.49% | 61.49% | 0 | bps | |
| 5Y Spread* | 6,149 | 6,136 | 13 | bps | |
| 10Y Bond Yield | 47.40% | 47.50% | -10 | bps | |
| 10Y Spread* | 4,740 | 4,724 | 16 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 20, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.18 | 123.15% | (11) |
| 1/27/2023 | 16.71 | 109.24% | (65) |
| 4/22/2024 | 15.38 | 81.85% | 92 |
| 11/4/2024 | 15.83 | 70.77% | 67 |
| 12/3/2024 | 15.83 | 72.66% | (48) |
| 2/26/2025 | 15.83 | 67.18% | 36 |
| 6/12/2025 | 16.71 | 61.89% | 13 |
| 11/28/2026 | 15.83 | 55.58% | 5 |
| 3/23/2027 | 15.87 | 55.18% | (61) |
| 11/29/2027 | 15.75 | 52.35% | 25 |
| 11/3/2028 | 15.67 | 49.44% | 26 |
| 2/26/2030 | 15.50 | 47.44% | (30) |
| 4/22/2031 | 15.45 | 47.77% | 65 |
| 3/23/2032 | 15.67 | 46.49% | 28 |
| 11/2/2035 | 15.75 | 45.02% | (33) |
| 3/23/2037 | 15.63 | 46.47% | 71 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.75 | 1,787.90 | -0.46% | |
| £/LBP | 1,988.09 | 1,992.01 | -0.20% | |
| NEER | 127.49 | 127.14 | 0.28% |
Closing Date: August 21, 2020