Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 595.72 | 597.57 | -0.31% | -24.17% |
| High | 600.20 | 605.66 | ||
| Low | 593.90 | 593.90 | ||
| Volume | 3,715 | 124,621 | ||
| Val ($) | 52,018 | 436,669 | ||
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.00 | 60.00 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.01 | -1.20% | 3,416 | 14.00 |
| Solidere B | 14.00 | -0.21% | 299 | 14.00 |
Closing Date: August 24, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.338 | 0.346 | -2.31% | 3,250,000 | 1,098,500 |
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 19, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.94 | 15.14 | -1.30% | -70.45% | |
| Weighted Yield | 68.07% | 67.32% | 74 | bps | |
| Duration (Years) | 2.51 | 2.53 | |||
| 5Y Bond Yield | 62.10% | 61.49% | 3061 | bps | |
| 5Y Spread* | 9,210 | 6,133 | 3077 | bps | |
| 10Y Bond Yield | 48.10% | 47.40% | 70 | bps | |
| 10Y Spread* | 4,810 | 4,713 | 97 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 21, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 16.88 | 125.07% | 192 |
| 27/01/2023 | 16.18 | 111.86% | 262 |
| 22/04/2024 | 15.38 | 81.95% | 11 |
| 04/11/2024 | 15.90 | 70.65% | (12) |
| 03/12/2024 | 15.50 | 73.77% | 111 |
| 26/02/2025 | 15.80 | 67.35% | 17 |
| 12/06/2025 | 16.60 | 62.21% | 32 |
| 28/11/2026 | 15.70 | 55.94% | 36 |
| 23/03/2027 | 15.38 | 56.49% | 131 |
| 29/11/2027 | 15.65 | 52.61% | 25 |
| 03/11/2028 | 15.63 | 49.56% | 12 |
| 26/02/2030 | 15.13 | 48.40% | 97 |
| 22/04/2031 | 15.55 | 47.52% | (25) |
| 23/03/2032 | 15.63 | 46.61% | 12 |
| 02/11/2035 | 15.38 | 46.06% | 103 |
| 23/03/2037 | 15.63 | 46.48% | 1 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,783.98 | 1,778.40 | 0.31% | |
| £/LBP | 1,977.69 | 1,973.32 | 0.22% | |
| NEER | 127.50 | 127.49 | 0.01% |
Closing Date: August 24, 2020