Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 593.67 | 591.42 | 0.38% | -24.43% |
High | 595.66 | 595.72 | ||
Low | 589.84 | 588.40 | ||
Volume | 38,426 | 78,828 | ||
Val ($) | 556,267 | 585,089 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 61.32 | 60.00 | 2.20% |
Volume | 500 | ||
Value | 22,450 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.01 | -0.07% | 35,547 | 14.10 |
Solidere B | 14.18 | 1.29% | 3,309 | 14.00 |
Bank Audi -Pref I | 44.90 | -2.00% | 500 | 44.90 |
Closing Date: August 26, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.30 | 0.00% | 16,600 | 21,580 |
Audi GDR | 0.36 | 0.35 | 2.86% | 64,596 | 23,255 |
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 26, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.06 | 15.13 | -0.46% | -70.21% | |
Weighted Yield | 67.80% | 67.54% | 26 | bps | |
Duration (Years) | 2.51 | 2.52 | |||
5Y Bond Yield | 62.20% | 62.00% | 20 | bps | |
5Y Spread* | 6,220 | 6,185 | 35 | bps | |
10Y Bond Yield | 47.10% | 47.10% | 0 | bps | |
10Y Spread* | 4,710 | 4,680 | 30 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 25, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 17.24 | 123.94% | 18 |
1/27/2023 | 16.26 | 111.98% | 12 |
4/22/2024 | 15.38 | 82.17% | 203 |
11/4/2024 | 15.90 | 70.80% | 4 |
12/3/2024 | 15.71 | 73.25% | 78 |
2/26/2025 | 15.80 | 67.51% | 4 |
6/12/2025 | 16.60 | 62.30% | 2 |
11/28/2026 | 15.70 | 56.00% | 1 |
3/23/2027 | 15.38 | 56.55% | 80 |
11/29/2027 | 15.70 | 52.53% | 1 |
11/3/2028 | 15.74 | 49.32% | 1 |
2/26/2030 | 15.67 | 47.07% | (2) |
4/22/2031 | 15.66 | 47.25% | 0 |
3/23/2032 | 15.85 | 46.05% | 1 |
11/2/2035 | 15.50 | 45.71% | 50 |
3/23/2037 | 15.50 | 46.86% | 38 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,781.71 | 1,784.13 | -0.14% | |
£/LBP | 1,983.72 | 1,982.66 | 0.05% | |
NEER | 127.57 | 127.61 | -0.03% |
Closing Date: August 26, 2020