Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 593.33 | 593.18 | 0.03% | -24.47% |
| High | 596.93 | 594.52 | ||
| Low | 592.02 | 591.24 | ||
| Volume | 88,230 | 60,784 | ||
| Val ($) | 654,903 | 842,722 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 61.32 | 61.32 | 0.00% |
| Volume | 500 | ||
| Value | 22,450 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.24 | 1.21% | 25,434 | 14.22 |
| Solidere B | 14.25 | 1.71% | 16,786 | 14.22 |
| Bank Audi Listed Shares | 1.01 | 3.06% | 41,260 | 1.01 |
| Audi GDR | 1.00 | -28.06% | 4,000 | 1.00 |
| HOLCIM | 12.00 | -0.83% | 750 | 12.00 |
Closing Date: August 28, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.35 | 1.30 | 3.85% | 2,297 | 3,101 |
| Audi GDR | 0.36 | 0.36 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 27, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.10 | 15.17 | -0.48% | -70.13% | |
| Weighted Yield | 67.80% | 67.53% | 27 | bps | |
| Duration (Years) | 2.59 | 2.60 | |||
| 5Y Bond Yield | 62.30% | 62.10% | 20 | bps | |
| 5Y Spread* | 6,230 | 6,194 | 36 | bps | |
| 10Y Bond Yield | 46.98% | 46.80% | 18 | bps | |
| 10Y Spread* | 4,698 | 4,649 | 49 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 27, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.10 | 125.00% | 88 |
| 1/27/2023 | 16.30 | 112.03% | 12 |
| 4/22/2024 | 15.38 | 82.27% | 5 |
| 11/4/2024 | 15.95 | 70.73% | 4 |
| 12/3/2024 | 15.95 | 72.57% | 3 |
| 2/26/2025 | 15.80 | 67.57% | 2 |
| 6/12/2025 | 16.60 | 62.35% | 2 |
| 11/28/2026 | 15.70 | 56.02% | 1 |
| 3/23/2027 | 15.38 | 56.59% | 80 |
| 11/29/2027 | 15.71 | 52.53% | 59 |
| 11/3/2028 | 15.75 | 49.32% | 55 |
| 2/26/2030 | 15.78 | 46.83% | (4) |
| 4/22/2031 | 15.67 | 47.23% | 63 |
| 3/23/2032 | 16.08 | 45.48% | 1 |
| 11/2/2035 | 15.63 | 45.37% | 0 |
| 3/23/2037 | 15.75 | 46.15% | 35 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,792.42 | 1,782.17 | 0.58% | |
| £/LBP | 2,000.15 | 1,990.05 | 0.51% | |
| NEER | 127.12 | 127.48 | -0.28% |
Closing Date: August 28, 2020