Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 597.45 | 593.33 | 0.69% | -23.95% |
| High | 599.21 | 596.93 | ||
| Low | 592.16 | 592.02 | ||
| Volume | 53,726 | 88,230 | ||
| Val ($) | 568,643 | 654,903 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 61.32 | 61.32 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.50 | 1.83% | 26,370 | 14.45 |
| Solidere B | 14.50 | 1.75% | 11,936 | 14.42 |
| Bank Audi Listed Shares | 1.01 | 0.00% | 15,420 | 1.01 |
Closing Date: August 31, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.35 | 1.35 | 0.00% | 5,000 | 6,750 |
| Audi GDR | 0.36 | 0.36 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 28, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.15 | 15.10 | 0.34% | -70.03% | |
| Weighted Yield | 67.66% | 67.80% | -15 | bps | |
| Duration (Years) | 2.59 | 2.59 | |||
| 5Y Bond Yield | 62.10% | 62.30% | -20 | bps | |
| 5Y Spread* | 6,210 | 6,216 | -6 | bps | |
| 10Y Bond Yield | 46.90% | 46.98% | -8 | bps | |
| 10Y Spread* | 4,690 | 4,670 | 20 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 28, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.21 | 124.64% | (35) |
| 1/27/2023 | 16.26 | 112.33% | 30 |
| 4/22/2024 | 15.92 | 80.45% | (183) |
| 11/4/2024 | 15.90 | 70.91% | 18 |
| 12/3/2024 | 15.95 | 72.60% | 3 |
| 2/26/2025 | 15.80 | 67.59% | 2 |
| 6/12/2025 | 16.60 | 62.38% | 2 |
| 11/28/2026 | 15.70 | 56.04% | 1 |
| 3/23/2027 | 15.67 | 55.82% | (76) |
| 11/29/2027 | 15.70 | 52.56% | 3 |
| 11/3/2028 | 15.74 | 49.34% | 3 |
| 2/26/2030 | 15.76 | 46.87% | 4 |
| 4/22/2031 | 15.67 | 47.24% | 0 |
| 3/23/2032 | 15.85 | 46.07% | 59 |
| 11/2/2035 | 15.78 | 44.97% | (41) |
| 3/23/2037 | 15.86 | 45.84% | (31) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,798.60 | 1,794.38 | 0.24% | |
| £/LBP | 2,008.59 | 2,012.96 | -0.22% | |
| NEER | 126.86 | 127.12 | -0.20% |
Closing Date: August 31, 2020