Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 598.87 | 596.74 | 0.36% | -23.76% |
High | 599.17 | 597.46 | ||
Low | 596.74 | 592.46 | ||
Volume | 37,216 | 47,713 | ||
Val ($) | 149,212 | 616,194 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 61.32 | 61.32 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.47 | -0.21% | 8,061 | 14.45 |
Solidere B | 14.50 | 0.14% | 155 | 14.50 |
Bank Audi Listed Shares | 1.05 | 3.96% | 29,000 | 1.05 |
Closing Date: September 2, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.50 | 1.35 | 11.11% | 6,553 | 9,830 |
Audi GDR | 0.36 | 0.36 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: September 1, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.86 | 15.15 | 4.68% | -68.63% | |
Weighted Yield | 65.64% | 67.66% | -202 | bps | |
Duration (Years) | 2.66 | 2.59 | |||
5Y Bond Yield | 60.00% | 62.10% | -210 | bps | |
5Y Spread* | 6,000 | 6,197 | -197 | bps | |
10Y Bond Yield | 45.70% | 46.90% | -120 | bps | |
10Y Spread* | 4,570 | 4,664 | -94 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 1, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 17.75 | 122.46% | (219) |
27/01/2023 | 16.89 | 109.78% | (255) |
22/04/2024 | 16.50 | 78.71% | (174) |
04/11/2024 | 16.83 | 68.37% | (254) |
03/12/2024 | 16.75 | 70.33% | (227) |
26/02/2025 | 16.67 | 65.27% | (232) |
12/06/2025 | 17.58 | 60.06% | (232) |
28/11/2026 | 16.60 | 53.92% | (212) |
23/03/2027 | 16.38 | 54.14% | (169) |
29/11/2027 | 16.58 | 50.52% | (204) |
03/11/2028 | 16.50 | 47.63% | (171) |
26/02/2030 | 16.25 | 45.73% | (114) |
22/04/2031 | 16.33 | 45.63% | (161) |
23/03/2032 | 16.58 | 44.31% | (176) |
02/11/2035 | 16.63 | 42.81% | (216) |
23/03/2037 | 16.88 | 43.19% | (265) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,786.84 | 1,795.73 | -0.50% | |
£/LBP | 2,011.01 | 2,017.64 | -0.33% | |
NEER | 127.19 | 126.63 | 0.44% |
Closing Date: September 2, 2020