Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI605.42600.870.76%-22.93%
High606.25602.17
Low599.17599.17
Volume79,05026,664
Val ($)276,141238,590

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI61.3261.320.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.002.67%           11,00014.90
Solidere B14.902.05%             3,30014.83
Audi Bank- Listed shares1.01-3.81%           60,0001.01
Bank Audi GDR1.005.26%             1,5001.00
Byblos Bank- Listed shares0.402.56%             3,2500.40

Closing Date: September 7,  2020

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           1.50             1.500.00%14,70022,050
Audi GDR0.360.360.00%
Byblos GDR70700.00%

 

Closing Date: September 2, 2020

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI16.8916.591.83%-66.58%
Weighted Yield62.81%63.61%-81bps
Duration (Years)2.752.73
5Y Bond Yield57.60%58.40%-80bps
5Y Spread*           5,760           5,826-66bps
10Y Bond Yield43.50%44.10%-60bps
10Y Spread*           4,350           4,380-30bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: September 4, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
04/10/202218.50119.39%                    (41)
27/01/202318.51103.28%                  (270)
22/04/202417.5075.79%                    (69)
04/11/202417.7866.01%                    (86)
03/12/202417.8367.47%                  (107)
26/02/202517.8862.28%                  (110)
12/06/202518.5857.90%                    (74)
28/11/202617.7851.41%                    (72)
23/03/202717.5051.64%                    (53)
29/11/202717.7548.09%                    (65)
03/11/202817.6345.34%                    (53)
26/02/203017.2543.61%                    (51)
22/04/203117.3343.43%                    (70)
23/03/203217.7041.90%                    (72)
02/11/203517.7540.27%                    (53)
23/03/203717.8840.88%                    (55)

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,781.71    1,784.58-0.16%
£/LBP         1,982.66    2,001.81-0.96%
NEER127.70127.480.17%

 

Closing Date: September 7,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *