Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 605.42 | 600.87 | 0.76% | -22.93% |
High | 606.25 | 602.17 | ||
Low | 599.17 | 599.17 | ||
Volume | 79,050 | 26,664 | ||
Val ($) | 276,141 | 238,590 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 61.32 | 61.32 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.00 | 2.67% | 11,000 | 14.90 |
Solidere B | 14.90 | 2.05% | 3,300 | 14.83 |
Audi Bank- Listed shares | 1.01 | -3.81% | 60,000 | 1.01 |
Bank Audi GDR | 1.00 | 5.26% | 1,500 | 1.00 |
Byblos Bank- Listed shares | 0.40 | 2.56% | 3,250 | 0.40 |
Closing Date: September 7, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.50 | 1.50 | 0.00% | 14,700 | 22,050 |
Audi GDR | 0.36 | 0.36 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: September 2, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.89 | 16.59 | 1.83% | -66.58% | |
Weighted Yield | 62.81% | 63.61% | -81 | bps | |
Duration (Years) | 2.75 | 2.73 | |||
5Y Bond Yield | 57.60% | 58.40% | -80 | bps | |
5Y Spread* | 5,760 | 5,826 | -66 | bps | |
10Y Bond Yield | 43.50% | 44.10% | -60 | bps | |
10Y Spread* | 4,350 | 4,380 | -30 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 4, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 18.50 | 119.39% | (41) |
27/01/2023 | 18.51 | 103.28% | (270) |
22/04/2024 | 17.50 | 75.79% | (69) |
04/11/2024 | 17.78 | 66.01% | (86) |
03/12/2024 | 17.83 | 67.47% | (107) |
26/02/2025 | 17.88 | 62.28% | (110) |
12/06/2025 | 18.58 | 57.90% | (74) |
28/11/2026 | 17.78 | 51.41% | (72) |
23/03/2027 | 17.50 | 51.64% | (53) |
29/11/2027 | 17.75 | 48.09% | (65) |
03/11/2028 | 17.63 | 45.34% | (53) |
26/02/2030 | 17.25 | 43.61% | (51) |
22/04/2031 | 17.33 | 43.43% | (70) |
23/03/2032 | 17.70 | 41.90% | (72) |
02/11/2035 | 17.75 | 40.27% | (53) |
23/03/2037 | 17.88 | 40.88% | (55) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,781.71 | 1,784.58 | -0.16% | |
£/LBP | 1,982.66 | 2,001.81 | -0.96% | |
NEER | 127.70 | 127.48 | 0.17% |
Closing Date: September 7, 2020