Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 604.45 | 605.42 | -0.16% | -23.05% |
| High | 605.93 | 606.25 | ||
| Low | 600.97 | 599.17 | ||
| Volume | 96,758 | 79,050 | ||
| Val ($) | 1,153,109 | 276,141 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 61.32 | 61.32 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.96 | -0.27% | 54,014 | 14.96 |
| Solidere B | 14.90 | 0.00% | 21,743 | 14.90 |
| Audi Bank- Listed shares | 1.00 | -0.99% | 21,001 | 1.00 |
Closing Date: September 8, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.55 | 1.50 | 3.33% | 17,448 | 27,044 |
| Audi GDR | 0.36 | 0.36 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: September 7, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.04 | 16.89 | 0.85% | -66.30% | |
| Weighted Yield | 62.59% | 62.81% | -22 | bps | |
| Duration (Years) | 2.76 | 2.75 | |||
| 5Y Bond Yield | 57.30% | 57.60% | -30 | bps | |
| 5Y Spread* | 5,730 | 5,746 | -16 | bps | |
| 10Y Bond Yield | 43.00% | 44.00% | -100 | bps | |
| 10Y Spread* | 4,300 | 4,370 | -70 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 07, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 18.75 | 118.76% | (63) |
| 27/01/2023 | 18.11 | 105.22% | 193 |
| 22/04/2024 | 17.75 | 75.21% | (58) |
| 04/11/2024 | 17.93 | 65.74% | (27) |
| 03/12/2024 | 18.00 | 67.14% | (34) |
| 26/02/2025 | 17.93 | 62.25% | (3) |
| 12/06/2025 | 18.73 | 57.65% | (25) |
| 28/11/2026 | 17.93 | 51.15% | (27) |
| 23/03/2027 | 17.75 | 51.16% | (48) |
| 29/11/2027 | 17.93 | 47.77% | (32) |
| 03/11/2028 | 17.78 | 45.08% | (27) |
| 26/02/2030 | 17.50 | 43.12% | (49) |
| 22/04/2031 | 17.70 | 42.70% | (74) |
| 23/03/2032 | 17.85 | 41.62% | (29) |
| 02/11/2035 | 18.00 | 39.76% | (51) |
| 23/03/2037 | 18.13 | 40.36% | (53) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.00 | 1,781.41 | -0.14% | |
| £/LBP | 1,968.80 | 1,984.77 | -0.81% | |
| NEER | 127.85 | 127.70 | 0.12% |
Closing Date: September 8, 2020