Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 605.48 | 604.45 | 0.17% | -22.92% |
| High | 606.52 | 605.93 | ||
| Low | 604.46 | 600.97 | ||
| Volume | 271,431 | 96,758 | ||
| Val ($) | 3,456,248 | 1,153,109 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 61.32 | 61.32 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.00 | 0.27% | 202,789 | 15.08 |
| Solidere B | 15.00 | 0.67% | 23,505 | 15.00 |
| Audi Bank- Listed shares | 1.00 | 0.00% | 45,137 | 1.00 |
Closing Date: September 9, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.55 | 1.50 | 3.33% | 17,448 | 27,044 |
| Audi GDR | 0.36 | 0.36 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: September 7, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.90 | 17.04 | -0.81% | -66.57% | |
| Weighted Yield | 63.04% | 62.59% | 45 | bps | |
| Duration (Years) | 2.74 | 2.76 | |||
| 5Y Bond Yield | 57.60% | 57.30% | 30 | bps | |
| 5Y Spread* | 5,760 | 5,716 | 44 | bps | |
| 10Y Bond Yield | 43.50% | 43.00% | 50 | bps | |
| 10Y Spread* | 4,350 | 4,272 | 78 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 08, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.38 | 120.70% | 194 |
| 1/27/2023 | 18.16 | 105.12% | (9) |
| 4/22/2024 | 17.63 | 75.62% | 42 |
| 11/4/2024 | 17.95 | 65.71% | (3) |
| 12/3/2024 | 17.92 | 67.38% | 25 |
| 2/26/2025 | 17.85 | 62.45% | 20 |
| 6/12/2025 | 18.65 | 57.83% | 18 |
| 11/28/2026 | 17.85 | 51.31% | 17 |
| 3/23/2027 | 17.63 | 51.44% | 28 |
| 11/29/2027 | 17.85 | 47.92% | 16 |
| 11/3/2028 | 17.63 | 45.38% | 30 |
| 2/26/2030 | 17.25 | 43.62% | 50 |
| 4/22/2031 | 17.48 | 43.15% | 45 |
| 3/23/2032 | 17.70 | 41.93% | 31 |
| 11/2/2035 | 17.75 | 40.28% | 52 |
| 3/23/2037 | 17.88 | 40.90% | 54 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,774.93 | 1,775.53 | -0.03% | |
| £/LBP | 1,944.98 | 1,957.04 | -0.62% | |
| NEER | 127.98 | 127.85 | 0.10% |
Closing Date: September 9, 2020