Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 607.90 | 605.48 | 0.40% | -22.61% |
High | 608.22 | 606.52 | ||
Low | 605.48 | 604.46 | ||
Volume | 43,081 | 271,431 | ||
Val ($) | 583,639 | 3,456,248 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 61.32 | 61.32 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.15 | 1.00% | 35,956 | 15.13 |
Solidere B | 15.16 | 1.07% | 2,054 | 15.16 |
Audi Bank- Listed shares | 1.00 | 0.00% | 4,071 | 1.00 |
CB (N) | 4.50 | -1.32% | 1,000 | 4.50 |
Closing Date: September 10, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.55 | 1.50 | 3.33% | 17,448 | 27,044 |
Audi GDR | 0.36 | 0.36 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: September 7, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.72 | 16.90 | -1.06% | -66.93% | |
Weighted Yield | 63.58% | 63.04% | 55 | bps | |
Duration (Years) | 2.72 | 2.74 | |||
5Y Bond Yield | 57.70% | 57.60% | 10 | bps | |
5Y Spread* | 5,770 | 5,746 | 24 | bps | |
10Y Bond Yield | 44.00% | 43.50% | 50 | bps | |
10Y Spread* | 4,400 | 4,322 | 78 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 09, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 18.25 | 121.48% | 78 |
1/27/2023 | 17.79 | 106.78% | 166 |
4/22/2024 | 17.50 | 76.04% | 42 |
11/4/2024 | 17.66 | 66.48% | 77 |
12/3/2024 | 17.66 | 68.09% | 71 |
2/26/2025 | 17.66 | 62.94% | 48 |
6/12/2025 | 18.66 | 57.84% | 0 |
11/28/2026 | 17.66 | 51.72% | 41 |
3/23/2027 | 17.50 | 51.72% | 28 |
11/29/2027 | 17.66 | 48.31% | 39 |
11/3/2028 | 17.25 | 46.13% | 75 |
2/26/2030 | 17.12 | 43.88% | 26 |
4/22/2031 | 17.00 | 44.17% | 102 |
3/23/2032 | 17.41 | 42.53% | 60 |
11/2/2035 | 17.62 | 40.56% | 28 |
3/23/2037 | 17.75 | 41.18% | 28 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,783.82 | 1,779.30 | 0.25% | |
£/LBP | 1,959.00 | 1,960.05 | -0.05% | |
NEER | 127.58 | 127.98 | -0.31% |
Closing Date: September 10, 2020