Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 614.89 | 607.90 | 1.15% | -21.72% |
| High | 623.28 | 608.22 | ||
| Low | 613.39 | 605.48 | ||
| Volume | 66,678 | 43,081 | ||
| Val ($) | 1,133,756 | 583,639 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 52.86 | 61.32 | -13.80% |
| Volume | 4,278 | ||
| Value | 181,205 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.50 | 1.64% | 58,063 | 15.49 |
| Solidere B | 15.44 | 1.58% | 3,417 | 15.44 |
| Audi Bank-Pref H | 69.90 | -9.22% | 48 | 69.90 |
| Audi Bank-Pref J | 42.04 | -39.90% | 4,230 | 42.00 |
| Byblos Bank- Listed shares | 0.40 | 2.56% | 920 | 0.40 |
Closing Date: September 11, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.55 | 1.55 | 0.00% | ||
| Audi GDR | 0.36 | 0.36 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: September 8, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.71 | 16.72 | -0.05% | -66.94% | |
| Weighted Yield | 63.65% | 63.58% | 7 | bps | |
| Duration (Years) | 2.72 | 2.72 | |||
| 5Y Bond Yield | 58.00% | 57.70% | 30 | bps | |
| 5Y Spread* | 5,800 | 5,756 | 44 | bps | |
| 10Y Bond Yield | 44.00% | 44.00% | 0 | bps | |
| 10Y Spread* | 4,400 | 4,374 | 26 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 10, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.13 | 122.27% | 78 |
| 1/27/2023 | 18.01 | 105.97% | (81) |
| 4/22/2024 | 17.38 | 76.47% | 42 |
| 11/4/2024 | 17.80 | 66.16% | (32) |
| 12/3/2024 | 17.58 | 68.33% | 24 |
| 2/26/2025 | 17.70 | 62.87% | (7) |
| 6/12/2025 | 18.50 | 58.21% | 37 |
| 11/28/2026 | 17.70 | 51.65% | (7) |
| 3/23/2027 | 17.38 | 52.01% | 29 |
| 11/29/2027 | 17.70 | 48.24% | (7) |
| 11/3/2028 | 17.48 | 45.69% | (44) |
| 2/26/2030 | 17.00 | 44.13% | 25 |
| 4/22/2031 | 17.33 | 43.48% | (69) |
| 3/23/2032 | 17.55 | 42.24% | (29) |
| 11/2/2035 | 17.50 | 40.82% | 26 |
| 3/23/2037 | 17.63 | 41.46% | 28 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,790.46 | 1,785.78 | 0.26% | |
| £/LBP | 1,940.30 | 1,929.00 | 0.59% | |
| NEER | 127.46 | 127.58 | -0.09% |
Closing Date: September 14, 2020