Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 617.47 | 614.47 | 0.49% | -21.40% |
| High | 618.96 | 616.19 | ||
| Low | 614.47 | 611.49 | ||
| Volume | 44,462 | 41,089 | ||
| Val ($) | 709,488 | 418,304 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 52.86 | 52.86 | 0.00% |
| Volume | 545 | ||
| Value | 24,471 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.83 | 2.46% | 40,614 | 15.74 |
| Solidere B | 15.51 | 0.98% | 2,928 | 15.51 |
| Audi Pref I | 44.90 | 0.00% | 545 | 44.90 |
| Byblos Bank Listed Shares | 0.37 | -7.50% | 375 | 0.37 |
Closing Date: September 16, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.55 | 1.55 | 0.00% | 35,000 | 54,250 |
| Audi GDR | 0.36 | 0.36 | 0.00% |
Closing Date: September 15, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.58 | 16.57 | 0.05% | -67.21% | |
| Weighted Yield | 64.23% | 64.21% | 2 | bps | |
| Duration (Years) | 2.69 | 2.69 | |||
| 5Y Bond Yield | 58.50% | 58.40% | 10 | bps | |
| 5Y Spread* | 5,850 | 5,850 | 0 | bps | |
| 10Y Bond Yield | 44.30% | 44.20% | 10 | bps | |
| 10Y Spread* | 4,430 | 4,420 | 10 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 15, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.00 | 123.83% | 19 |
| 1/27/2023 | 17.84 | 107.28% | 12 |
| 4/22/2024 | 17.25 | 77.11% | 5 |
| 11/4/2024 | 17.68 | 66.64% | (11) |
| 12/3/2024 | 17.50 | 68.72% | 3 |
| 2/26/2025 | 17.53 | 63.42% | 2 |
| 6/12/2025 | 18.33 | 58.71% | 2 |
| 11/28/2026 | 17.58 | 51.97% | (10) |
| 3/23/2027 | 17.25 | 52.36% | 2 |
| 11/29/2027 | 17.53 | 48.64% | 1 |
| 11/3/2028 | 17.30 | 46.08% | 1 |
| 2/26/2030 | 16.88 | 44.39% | 0 |
| 4/22/2031 | 17.17 | 43.83% | (4) |
| 3/23/2032 | 17.40 | 42.58% | (6) |
| 11/2/2035 | 17.38 | 41.11% | 0 |
| 3/23/2037 | 17.50 | 41.77% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,788.95 | 1,785.94 | 0.17% | |
| £/LBP | 1,956.74 | 1,943.02 | 0.71% | |
| NEER | 127.24 | 127.33 | -0.07% |
Closing Date: September 16, 2020