Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 613.90 | 614.54 | -0.11% | -21.85% |
| High | 614.54 | 615.20 | ||
| Low | 612.55 | 605.42 | ||
| Volume | 31,253 | 31,214 | ||
| Val ($) | 900,142 | 441,519 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Last | Change | |
| BPSI | 50.16 | 50.16 | 0.00% |
| Volume | 14,010 | – | |
| Value | 629,049 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.72 | -0.38% | 10,317 | 15.72 |
| Solidere B | 15.75 | -0.06% | 6,926 | 15.72 |
| Bank Audi Pref I | 44.90 | 0.00% | 14,010 | 44.90 |
Closing Date: September 22, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.65 | 3.03% | 22,204 | 37,747 |
| Audi GDR | 0.4 | 0.4 | 0.00% |
Closing Date: September 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.37 | 16.58 | -1.31% | -67.63% | |
| Weighted Yield | 65.14% | 64.38% | 77 | bps | |
| Duration (Years) | 2.65 | 2.68 | |||
| 5Y Bond Yield | 59.50% | 58.30% | 120 | bps | |
| 5Y Spread* | 5,950 | 5,816 | 134 | bps | |
| 10Y Bond Yield | 45.80% | 44.00% | 180 | bps | |
| 10Y Spread* | 4,580 | 4,373 | 207 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 21, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.71 | 126.48% | 208 |
| 1/27/2023 | 17.53 | 109.34% | 115 |
| 4/22/2024 | 17.18 | 77.65% | 38 |
| 11/4/2024 | 17.24 | 68.04% | 70 |
| 12/3/2024 | 17.33 | 69.38% | 33 |
| 2/26/2025 | 17.14 | 64.55% | 105 |
| 6/12/2025 | 17.94 | 59.73% | 124 |
| 11/28/2026 | 17.18 | 52.92% | 95 |
| 3/23/2027 | 17.14 | 52.70% | 56 |
| 11/29/2027 | 17.18 | 49.43% | 70 |
| 11/3/2028 | 16.95 | 46.84% | 47 |
| 2/26/2030 | 17.13 | 43.89% | 1 |
| 4/22/2031 | 16.88 | 44.50% | 29 |
| 3/23/2032 | 17.03 | 43.43% | 51 |
| 11/2/2035 | 17.38 | 41.12% | 1 |
| 3/23/2037 | 17.50 | 41.79% | 1 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,771.76 | 1,774.48 | -0.15% | |
| £/LBP | 1,932.46 | 1,932.16 | 0.02% | |
| NEER | 128.12 | 127.92 | 0.16% |
Closing Date: September 22, 2020