Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 618.21 | 613.90 | 0.70% | -21.30% |
| High | 620.50 | 614.54 | ||
| Low | 612.01 | 612.55 | ||
| Volume | 184,558 | 31,253 | ||
| Val ($) | 2,888,475 | 900,142 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Last | Change | |
| BPSI | 50.16 | 50.16 | 0.00% |
| Volume | – | 14,010 | |
| Value | – | 629,049 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 16.00 | 1.78% | 96,559 | 15.89 |
| Solidere B | 16.00 | 1.59% | 84,999 | 15.89 |
| BEMO – Listed shares | 1.20 | 0.00% | 3,000 | 1.20 |
Closing Date: September 23, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | 76,548 | 130,132 |
| Audi GDR | 0.4 | 0.4 | 0.00% |
Closing Date: September 22, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.13 | 16.37 | -1.47% | -68.10% | |
| Weighted Yield | 65.88% | 65.14% | 74 | bps | |
| Duration (Years) | 2.62 | 2.65 | |||
| 5Y Bond Yield | 59.70% | 59.50% | 20 | bps | |
| 5Y Spread* | 5,970 | 5,937 | 33 | bps | |
| 10Y Bond Yield | 46.50% | 45.80% | 70 | bps | |
| 10Y Spread* | 4,650 | 4,553 | 97 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 22, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.58 | 127.32% | 84 |
| 27/01/2023 | 17.13 | 111.23% | 189 |
| 22/04/2024 | 16.88 | 78.65% | 100 |
| 04/11/2024 | 16.88 | 69.06% | 102 |
| 03/12/2024 | 16.83 | 70.81% | 143 |
| 26/02/2025 | 17.00 | 64.93% | 38 |
| 12/06/2025 | 17.88 | 59.90% | 17 |
| 28/11/2026 | 17.08 | 53.15% | 23 |
| 23/03/2027 | 17.00 | 53.04% | 34 |
| 29/11/2027 | 16.92 | 49.99% | 56 |
| 03/11/2028 | 16.67 | 47.45% | 61 |
| 26/02/2030 | 16.75 | 44.67% | 78 |
| 22/04/2031 | 16.42 | 45.55% | 104 |
| 23/03/2032 | 16.67 | 44.25% | 81 |
| 02/11/2035 | 17.00 | 41.97% | 85 |
| 23/03/2037 | 17.13 | 42.68% | 89 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,762.87 | 1,764.98 | -0.12% | |
| £/LBP | 1,919.65 | 1,919.50 | 0.01% | |
| NEER | 128.69 | 128.12 | 0.44% |
Closing Date: September 23, 2020