Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 614.18 | 618.21 | -0.65% | -21.82% |
| High | 618.21 | 620.50 | ||
| Low | 613.17 | 612.01 | ||
| Volume | 55,271 | 184,558 | ||
| Val ($) | 878,280 | 2,888,475 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 50.16 | 50.16 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.71 | -1.81% | 34,644 | 15.91 |
| Solidere B | 15.81 | -1.19% | 20,627 | 15.85 |
Closing Date: September 24, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | 76,548 | 130,132 |
| Audi GDR | 0.42 | 0.4 | 5.00% | 3,000 | 1,260 |
Closing Date: September 23, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.06 | 16.13 | -0.42% | -68.24% | |
| Weighted Yield | 66.13% | 65.88% | 25 | bps | |
| Duration (Years) | 2.73 | 2.62 | |||
| 5Y Bond Yield | 60.50% | 59.70% | 80 | bps | |
| 5Y Spread* | 6,050 | 5,956 | 94 | bps | |
| 10Y Bond Yield | 46.60% | 46.50% | 10 | bps | |
| 10Y Spread* | 4,660 | 4,622 | 38 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 23, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.37 | 128.67% | 135 |
| 1/27/2023 | 17.41 | 110.08% | (115) |
| 4/22/2024 | 16.75 | 79.10% | 45 |
| 11/4/2024 | 16.93 | 68.94% | (12) |
| 12/3/2024 | 16.75 | 71.09% | 28 |
| 2/26/2025 | 16.80 | 65.48% | 55 |
| 6/12/2025 | 17.49 | 60.82% | 92 |
| 11/28/2026 | 17.00 | 53.33% | 18 |
| 3/23/2027 | 16.88 | 53.34% | 30 |
| 11/29/2027 | 17.00 | 49.82% | (17) |
| 11/3/2028 | 16.65 | 47.49% | 4 |
| 2/26/2030 | 16.63 | 44.93% | 27 |
| 4/22/2031 | 16.70 | 44.91% | (64) |
| 3/23/2032 | 16.93 | 43.67% | (58) |
| 11/2/2035 | 16.88 | 42.27% | 29 |
| 3/23/2037 | 16.67 | 43.82% | 114 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,754.13 | 1,757.75 | -0.21% | |
| £/LBP | 1,922.06 | 1,918.14 | 0.20% | |
| NEER | 128.89 | 128.69 | 0.16% |
Closing Date: September 24, 2020