Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 615.15 | 614.18 | 0.16% | -21.69% |
High | 616.60 | 618.21 | ||
Low | 611.94 | 613.17 | ||
Volume | 76,955 | 55,271 | ||
Val ($) | 1,173,736 | 878,280 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 50.16 | 50.16 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.81 | 0.64% | 67,749 | 15.82 |
Solidere B | 15.81 | 0.00% | 6,206 | 15.87 |
BEMO Bank Listed Sahres | 1.20 | 0.00% | 3,000 | 1.20 |
Closing Date: September 25, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.70 | 0.00% | ||
Audi GDR | 0.42 | 0.4 | 5.00% |
Closing Date: September 23, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.69 | 16.06 | -2.26% | -68.95% | |
Weighted Yield | 67.28% | 66.13% | 116 | bps | |
Duration (Years) | 2.69 | 2.73 | |||
5Y Bond Yield | 61.00% | 60.50% | 50 | bps | |
5Y Spread* | 6,100 | 6,036 | 64 | bps | |
10Y Bond Yield | 47.60% | 46.60% | 100 | bps | |
10Y Spread* | 4,760 | 4,633 | 127 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 24, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 17.00 | 130.84% | 217 |
1/27/2023 | 17.01 | 112.00% | 192 |
4/22/2024 | 16.25 | 80.79% | 169 |
11/4/2024 | 16.63 | 69.84% | 90 |
12/3/2024 | 16.33 | 72.35% | 126 |
2/26/2025 | 16.53 | 66.23% | 75 |
6/12/2025 | 17.33 | 61.25% | 43 |
11/28/2026 | 16.60 | 54.25% | 92 |
3/23/2027 | 16.38 | 54.52% | 118 |
11/29/2027 | 16.60 | 50.71% | 89 |
11/3/2028 | 16.38 | 48.11% | 62 |
2/26/2030 | 16.13 | 46.04% | 110 |
4/22/2031 | 16.30 | 45.84% | 93 |
3/23/2032 | 16.53 | 44.58% | 91 |
11/2/2035 | 16.38 | 43.48% | 121 |
3/23/2037 | 16.50 | 44.24% | 42 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,758.80 | 1,759.55 | -0.04% | |
£/LBP | 1,926.43 | 1,921.61 | 0.25% | |
NEER | 128.53 | 128.89 | -0.28% |
Closing Date: September 25, 2020