Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 606.42 | 609.93 | -0.58% | -22.80% |
| High | 609.94 | 612.50 | ||
| Low | 594.67 | 607.20 | ||
| Volume | 48,412 | 197,410 | ||
| Val ($) | 644,436 | 2,982,670 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 50.16 | 50.16 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.21 | -2.12% | 38,772 | 14.83 |
| Solidere B | 15.24 | -1.68% | 2,207 | 15.23 |
| HOLCIM | 12.71 | 5.92% | 830 | 12.70 |
| CB(N) | 3.80 | 0.00% | 6,600 | 3.80 |
Closing Date: September 29, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | ||
| Audi GDR | 0.42 | 0.42 | 0.00% |
Closing Date: September 28, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.40 | 15.59 | -1.19% | -69.53% | |
| Weighted Yield | 68.37% | 67.62% | 75 | bps | |
| Duration (Years) | 2.64 | 2.67 | |||
| 5Y Bond Yield | 62.00% | 61.40% | 60 | bps | |
| 5Y Spread* | 6,200 | 6,126 | 74 | bps | |
| 10Y Bond Yield | 48.00% | 47.65% | 35 | bps | |
| 10Y Spread* | 4,800 | 4,739 | 61 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 28, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 16.75 | 133.08% | 203 |
| 1/27/2023 | 16.66 | 114.12% | 111 |
| 4/22/2024 | 16.00 | 81.87% | 102 |
| 11/4/2024 | 16.28 | 71.01% | 84 |
| 12/3/2024 | 16.00 | 73.51% | 113 |
| 2/26/2025 | 16.18 | 67.30% | 58 |
| 6/12/2025 | 16.98 | 62.21% | 69 |
| 11/28/2026 | 16.25 | 55.14% | 37 |
| 3/23/2027 | 16.13 | 55.16% | 63 |
| 11/29/2027 | 16.25 | 51.55% | 34 |
| 11/3/2028 | 16.18 | 48.60% | 11 |
| 2/26/2030 | 15.88 | 46.62% | 58 |
| 4/22/2031 | 15.95 | 46.71% | 24 |
| 3/23/2032 | 16.18 | 45.41% | 22 |
| 11/2/2035 | 16.13 | 44.13% | 65 |
| 3/23/2037 | 16.13 | 45.22% | 65 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.83 | 1,758.65 | 0.35% | |
| £/LBP | 1,937.59 | 1,934.73 | 0.15% | |
| NEER | 129.01 | 129.18 | -0.13% |
Closing Date: September 29, 2020