Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 600.76 | 601.81 | -0.17% | -23.52% |
| High | 602.11 | 606.42 | ||
| Low | 600.50 | 595.14 | ||
| Volume | 20,514 | 123,157 | ||
| Val ($) | 280,635 | 1,734,694 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 50.16 | 50.16 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.92 | -0.27% | 11,992 | 14.94 |
| Solidere B | 14.91 | 0.07% | 6,522 | 14.93 |
| BEMO – Listed shares | 1.20 | 0.00% | 1,000 | 1.20 |
| Blom GDR | 2.90 | -3.33% | 1,000 | 2.90 |
Closing Date: October 1, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | ||
| Audi GDR | 0.42 | 0.42 | 0.00% |
Closing Date: September 30, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.50 | 14.81 | -2.13% | -71.33% | |
| Weighted Yield | 71.62% | 70.47% | 115 | bps | |
| Duration (Years) | 2.53 | 2.57 | |||
| 5Y Bond Yield | 64.00% | 63.20% | 80 | bps | |
| 5Y Spread* | 6,400 | 6,307 | 93 | bps | |
| 10Y Bond Yield | 50.50% | 49.60% | 90 | bps | |
| 10Y Spread* | 5,050 | 4,932 | 118 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 30, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.75 | 139.51% | 250 |
| 1/27/2023 | 15.69 | 119.27% | 127 |
| 4/22/2024 | 14.88 | 86.18% | 147 |
| 11/4/2024 | 15.40 | 73.89% | 75 |
| 12/3/2024 | 15.08 | 76.86% | 88 |
| 2/26/2025 | 15.33 | 69.90% | 92 |
| 6/12/2025 | 16.23 | 64.27% | 81 |
| 11/28/2026 | 15.38 | 57.39% | 60 |
| 3/23/2027 | 15.00 | 58.17% | 103 |
| 11/29/2027 | 15.29 | 53.98% | 80 |
| 11/3/2028 | 15.23 | 51.00% | 76 |
| 2/26/2030 | 14.75 | 49.48% | 131 |
| 4/22/2031 | 15.06 | 49.23% | 87 |
| 3/23/2032 | 15.17 | 48.07% | 96 |
| 11/2/2035 | 15.13 | 46.97% | 108 |
| 3/23/2037 | 15.13 | 48.17% | 113 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,768.75 | 1,766.94 | 0.10% | |
| £/LBP | 1,940.60 | 1,947.69 | -0.36% | |
| NEER | 128.56 | 128.84 | -0.22% |
Closing Date: October 1, 2020