Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 601.75 | 600.76 | 0.16% | -23.40% |
High | 603.20 | 602.11 | ||
Low | 598.20 | 600.50 | ||
Volume | 19,526 | 20,514 | ||
Val ($) | 272,037 | 280,635 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 50.16 | 50.16 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.97 | 0.34% | 15,290 | 15.00 |
Solidere B | 14.99 | 0.54% | 2,736 | 14.97 |
BEMO – Listed shares | 1.20 | 0.00% | 1,500 | 1.20 |
Closing Date: October 2, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.70 | 0.00% | ||
Audi GDR | 0.42 | 0.42 | 0.00% |
Closing Date: September 30, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.48 | 14.50 | -0.08% | -71.35% | |
Weighted Yield | 71.68% | 71.62% | 6 | bps | |
Duration (Years) | 2.53 | 2.53 | |||
5Y Bond Yield | 64.20% | 64.00% | 20 | bps | |
5Y Spread* | 6,420 | 6,386 | 34 | bps | |
10Y Bond Yield | 50.70% | 50.50% | 20 | bps | |
10Y Spread* | 5,070 | 5,023 | 47 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 1, 2020
Price | Yield | Yield Change | |
04/10/2022 | 15.88 | 138.97% | (53) |
27/01/2023 | 15.54 | 120.15% | 88 |
22/04/2024 | 15.00 | 85.77% | (41) |
04/11/2024 | 15.17 | 74.68% | 79 |
03/12/2024 | 15.21 | 76.47% | (38) |
26/02/2025 | 15.13 | 70.54% | 64 |
12/06/2025 | 16.08 | 64.68% | 41 |
28/11/2026 | 15.25 | 57.73% | 35 |
23/03/2027 | 15.13 | 57.83% | (34) |
29/11/2027 | 15.25 | 54.09% | 11 |
03/11/2028 | 15.08 | 51.37% | 37 |
26/02/2030 | 14.88 | 49.15% | (33) |
22/04/2031 | 14.92 | 49.63% | 40 |
23/03/2032 | 15.08 | 48.32% | 25 |
02/11/2035 | 15.25 | 46.61% | (36) |
23/03/2037 | 15.25 | 47.78% | (39) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,768.75 | 1,771.01 | -0.13% | |
£/LBP | 1,948.14 | 1,943.32 | 0.25% | |
NEER | 128.68 | 128.56 | 0.09% |
Closing Date: October 2, 2020