Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 601.99 | 600.69 | 0.22% | -23.37% |
High | 602.22 | 605.20 | ||
Low | 597.45 | 598.20 | ||
Volume | 33,305 | 8,350 | ||
Val ($) | 294,510 | 321,250 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.01 | 0.07% | 12,365 | 15.03 |
Solidere B | 15.00 | 0.00% | 3,340 | 14.96 |
BLOM GDR | 2.99 | 3.10% | 17,000 | 3.00 |
HOLCIM | 13.00 | 2.36% | 600 | 13.00 |
Closing Date: October 6, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.70 | 0.00% | ||
Audi GDR | 0.37 | 0.42 | -11.90% | 12,000 |
Closing Date: October 2, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.60 | 14.48 | 0.83% | -71.11% | |
Weighted Yield | 71.48% | 71.68% | -20 | bps | |
Duration (Years) | 2.56 | 2.53 | |||
5Y Bond Yield | 64.00% | 64.20% | -20 | bps | |
5Y Spread* | 6,400 | 6,406 | -6 | bps | |
10Y Bond Yield | 50.40% | 50.70% | -30 | bps | |
10Y Spread* | 5,040 | 5,037 | 3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 5, 2020
Price | Yield | Yield Change | |
10/4/2022 | 15.88 | 139.86% | 89 |
1/27/2023 | 15.76 | 119.58% | (58) |
4/22/2024 | 15.00 | 86.03% | 26 |
11/4/2024 | 15.48 | 73.88% | (81) |
12/3/2024 | 15.04 | 77.20% | 72 |
2/26/2025 | 15.40 | 69.82% | (72) |
6/12/2025 | 16.30 | 64.22% | (46) |
11/28/2026 | 15.45 | 57.28% | (46) |
3/23/2027 | 15.13 | 57.86% | 3 |
11/29/2027 | 15.45 | 53.62% | (47) |
11/3/2028 | 15.30 | 50.86% | (51) |
2/26/2030 | 14.88 | 49.15% | 1 |
4/22/2031 | 15.30 | 48.60% | (103) |
3/23/2032 | 15.38 | 47.50% | (82) |
11/2/2035 | 15.25 | 46.63% | 2 |
3/23/2037 | 15.25 | 47.76% | (2) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,778.40 | 1,776.29 | 0.12% | |
£/LBP | 1,955.98 | 1,956.58 | -0.03% | |
NEER | 128.34 | 128.68 | -0.26% |
Closing Date: October 6, 2020