Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 605.96 | 601.99 | 0.66% | -22.86% |
| High | 605.96 | 602.22 | ||
| Low | 601.99 | 597.45 | ||
| Volume | 15,130 | 33,305 | ||
| Val ($) | 129,314 | 294,510 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.00 | -0.07% | 4,369 | 15.00 |
| Solidere B | 15.00 | 0.00% | 3,043 | 15.00 |
| Bank Audi | 1.06 | 3.92% | 279 | 1.06 |
| Byblos Bank – Listed shares | 0.40 | 11.11% | 6,239 | 0.40 |
| HOLCIM | 12.77 | -1.77% | 1,200 | 12.80 |
Closing Date: October 7, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.52 | 1.70 | -10.59% | 20,077 | 30,517 |
| Audi GDR | 0.37 | 0.37 | 0.00% |
Closing Date: October 6, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.76 | 14.60 | 1.10% | -70.80% | |
| Weighted Yield | 70.90% | 71.48% | -58 | bps | |
| Duration (Years) | 2.58 | 2.56 | |||
| 5Y Bond Yield | 64.20% | 64.00% | 20 | bps | |
| 5Y Spread* | 6,420 | 6,386 | 34 | bps | |
| 10Y Bond Yield | 50.00% | 50.40% | -40 | bps | |
| 10Y Spread* | 5,000 | 5,008 | -8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 6, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 16.22 | 137.95% | (191) |
| 1/27/2023 | 15.78 | 119.63% | 5 |
| 4/22/2024 | 15.64 | 83.75% | (228) |
| 11/4/2024 | 15.42 | 74.11% | 23 |
| 12/3/2024 | 15.45 | 75.89% | (131) |
| 2/26/2025 | 15.51 | 69.52% | (30) |
| 6/12/2025 | 16.25 | 64.39% | 17 |
| 11/28/2026 | 15.50 | 57.17% | (11) |
| 3/23/2027 | 15.47 | 56.95% | (91) |
| 11/29/2027 | 15.50 | 53.51% | (11) |
| 11/3/2028 | 15.33 | 50.80% | (6) |
| 2/26/2030 | 15.10 | 48.56% | (60) |
| 4/22/2031 | 15.37 | 48.42% | (18) |
| 3/23/2032 | 15.46 | 47.26% | (24) |
| 11/2/2035 | 15.50 | 45.93% | (70) |
| 3/23/2037 | 15.43 | 47.23% | (53) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,771.31 | 1,768.90 | 0.14% | |
| £/LBP | 1,938.49 | 1,941.81 | -0.17% | |
| NEER | 128.76 | 128.34 | 0.33% |
Closing Date: October 7, 2020