Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 614.32 | 608.29 | 0.99% | -21.80% |
| High | 616.05 | 609.04 | ||
| Low | 608.29 | 604.99 | ||
| Volume | 84,928 | 10,184 | ||
| Val ($) | 423,423 | 154,124 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.59 | 2.70% | 14,651 | 15.47 |
| Solidere B | 15.50 | 2.72% | 8,562 | 15.46 |
| Audi Bank Listed Shares | 1.05 | -0.94% | 47,625 | 1.09 |
| Bank Audi GDR | 1.00 | 0.00% | 14,090 | 1.00 |
Closing Date: October 9, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.20 | 1.20 | 0.00% | ||
| Audi GDR | 0.31 | 0.38 | -18.42% | 21,090 | 6,538 |
Closing Date: October 9, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.46 | 14.29 | 1.23% | -71.39% | |
| Weighted Yield | 72.11% | 72.65% | -53 | bps | |
| Duration (Years) | 2.54 | 2.52 | |||
| 5Y Bond Yield | 65.50% | 65.70% | -20 | bps | |
| 5Y Spread* | 6,550 | 6,552 | -2 | bps | |
| 10Y Bond Yield | 50.00% | 50.80% | -80 | bps | |
| 10Y Spread* | 5,000 | 5,047 | -47 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 8, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.83 | 140.70% | – |
| 1/27/2023 | 15.38 | 121.97% | 134 |
| 4/22/2024 | 15.17 | 85.58% | (153) |
| 11/4/2024 | 15.15 | 75.06% | 61 |
| 12/3/2024 | 15.04 | 77.31% | (113) |
| 2/26/2025 | 15.02 | 71.06% | (123) |
| 6/12/2025 | 15.76 | 65.78% | (17) |
| 11/28/2026 | 15.14 | 58.15% | (20) |
| 3/23/2027 | 15.11 | 57.93% | (64) |
| 11/29/2027 | 15.14 | 54.46% | 43 |
| 11/3/2028 | 15.35 | 50.77% | (49) |
| 2/26/2030 | 15.18 | 48.36% | (147) |
| 4/22/2031 | 15.27 | 48.70% | (33) |
| 3/23/2032 | 15.34 | 47.60% | (217) |
| 11/2/2035 | 15.11 | 47.07% | (31) |
| 3/23/2037 | 14.86 | 48.95% | 43 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.15 | 1,772.67 | 0.37% | |
| £/LBP | 1,950.55 | 1,950.40 | 0.01% | |
| NEER | 128.32 | 128.73 | -0.32% |
Closing Date: October 9, 2020