Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.99 | 614.32 | 0.92% | -21.08% |
| High | 622.02 | 616.05 | ||
| Low | 617.90 | 608.29 | ||
| Volume | 83,907 | 84,928 | ||
| Val ($) | 1,333,500 | 423,423 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.86 | 1.73% | 59,226 | 15.91 |
| Solidere B | 15.98 | 3.10% | 24,681 | 15.85 |
Closing Date: October 12, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.20 | 1.20 | 0.00% | ||
| Audi GDR | 0.31 | 0.38 | -18.42% | 21,090 | 6,538 |
Closing Date: October 9, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.20 | 14.46 | -1.80% | -71.90% | |
| Weighted Yield | 73.10% | 72.11% | 98 | bps | |
| Duration (Years) | 2.51 | 2.54 | |||
| 5Y Bond Yield | 65.60% | 65.50% | 10 | bps | |
| 5Y Spread* | 6,560 | 6,534 | 26 | bps | |
| 10Y Bond Yield | 51.50% | 50.00% | 150 | bps | |
| 10Y Spread* | 5,150 | 4,966 | 184 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 9, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.50 | 142.96% | 226 |
| 1/27/2023 | 15.21 | 123.03% | 106 |
| 4/22/2024 | 14.75 | 87.25% | 167 |
| 11/4/2024 | 15.03 | 75.51% | 46 |
| 12/3/2024 | 14.54 | 79.12% | 180 |
| 2/26/2025 | 14.95 | 71.32% | 26 |
| 6/12/2025 | 15.75 | 65.83% | 5 |
| 11/28/2026 | 14.90 | 58.82% | 67 |
| 3/23/2027 | 14.88 | 58.59% | 66 |
| 11/29/2027 | 14.90 | 55.12% | 65 |
| 11/3/2028 | 14.75 | 52.34% | 157 |
| 2/26/2030 | 14.63 | 49.83% | 147 |
| 4/22/2031 | 14.75 | 50.18% | 148 |
| 3/23/2032 | 14.83 | 49.04% | 144 |
| 11/2/2035 | 15.00 | 47.39% | 33 |
| 3/23/2037 | 15.00 | 48.52% | (44) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,780.06 | 1,782.77 | -0.15% | |
| £/LBP | 1,965.78 | 1,965.18 | 0.03% | |
| NEER | 128.22 | 128.32 | -0.08% |
Closing Date: October 12, 2020