Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI620.79619.990.13%-20.97%
High621.65622.02 
Low618.85617.90  
Volume64,43683,907  
Val ($)940,0001,333,500  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume  
Value 

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A16.000.88%           45,05816.00
Solidere B15.89-0.56%           13,37815.90
Bank Audi1.050.00%             5,0001.05
BEMO – Listed Shares1.200.00%             1,0001.20

 

Closing Date: October 13,  2020

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           0.78             1.20-34.83%44,40434,724
Audi GDR0.380.3122.58%9,5003,610

Closing Date: October 12, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.2514.200.33% -71.81%
Weighted Yield73.04%73.10%-6bps 
Duration (Years)2.502.51   
5Y Bond Yield65.80%65.60%20bps 
5Y Spread*           6,580           6,54436bps 
10Y Bond Yield51.20%51.50%-30bps 
10Y Spread*           5,120           5,1164bps 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: October  12, 2020

 PriceYield Yield Change
10/4/202215.65142.61%                    (35)
1/27/202315.18123.67%                     64
4/22/202415.0086.48%                    (77)
11/4/202415.0075.74%                     23
12/3/202414.9777.75%                  (136)
2/26/202514.9871.30%                      (1)
6/12/202515.7066.06%                     24
11/28/202614.9458.75%                      (7)
3/23/202714.9158.51%                      (8)
11/29/202714.9455.03%                      (8)
11/3/202814.9451.87%                    (48)
2/26/203014.6949.66%                    (17)
4/22/203115.0549.35%                    (83)
3/23/203214.9048.81%                    (22)
11/2/203514.9147.68%                     29
3/23/203714.7349.38%                     87

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,776.89    1,780.81-0.22% 
£/LBP         1,964.88    1,969.40-0.23% 
NEER128.36128.220.11% 

 

 Closing Date: October 13, 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *