Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 620.79 | 619.99 | 0.13% | -20.97% |
High | 621.65 | 622.02 | ||
Low | 618.85 | 617.90 | ||
Volume | 64,436 | 83,907 | ||
Val ($) | 940,000 | 1,333,500 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.00 | 0.88% | 45,058 | 16.00 |
Solidere B | 15.89 | -0.56% | 13,378 | 15.90 |
Bank Audi | 1.05 | 0.00% | 5,000 | 1.05 |
BEMO – Listed Shares | 1.20 | 0.00% | 1,000 | 1.20 |
Closing Date: October 13, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.78 | 1.20 | -34.83% | 44,404 | 34,724 |
Audi GDR | 0.38 | 0.31 | 22.58% | 9,500 | 3,610 |
Closing Date: October 12, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.25 | 14.20 | 0.33% | -71.81% | |
Weighted Yield | 73.04% | 73.10% | -6 | bps | |
Duration (Years) | 2.50 | 2.51 | |||
5Y Bond Yield | 65.80% | 65.60% | 20 | bps | |
5Y Spread* | 6,580 | 6,544 | 36 | bps | |
10Y Bond Yield | 51.20% | 51.50% | -30 | bps | |
10Y Spread* | 5,120 | 5,116 | 4 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 12, 2020
Price | Yield | Yield Change | |
10/4/2022 | 15.65 | 142.61% | (35) |
1/27/2023 | 15.18 | 123.67% | 64 |
4/22/2024 | 15.00 | 86.48% | (77) |
11/4/2024 | 15.00 | 75.74% | 23 |
12/3/2024 | 14.97 | 77.75% | (136) |
2/26/2025 | 14.98 | 71.30% | (1) |
6/12/2025 | 15.70 | 66.06% | 24 |
11/28/2026 | 14.94 | 58.75% | (7) |
3/23/2027 | 14.91 | 58.51% | (8) |
11/29/2027 | 14.94 | 55.03% | (8) |
11/3/2028 | 14.94 | 51.87% | (48) |
2/26/2030 | 14.69 | 49.66% | (17) |
4/22/2031 | 15.05 | 49.35% | (83) |
3/23/2032 | 14.90 | 48.81% | (22) |
11/2/2035 | 14.91 | 47.68% | 29 |
3/23/2037 | 14.73 | 49.38% | 87 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,776.89 | 1,780.81 | -0.22% | |
£/LBP | 1,964.88 | 1,969.40 | -0.23% | |
NEER | 128.36 | 128.22 | 0.11% |
Closing Date: October 13, 2020