Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 619.07 | 620.79 | -0.28% | -21.19% |
High | 619.93 | 621.65 | ||
Low | 618.21 | 618.85 | ||
Volume | 43,762 | 64,436 | ||
Val ($) | 566,602 | 940,000 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.13 | 0.81% | 32,933 | 15.97 |
Solidere B | 15.68 | -1.32% | 829 | 15.68 |
Blom GDR | 2.76 | -7.69% | 10,000 | 2.80 |
Closing Date: October 14, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.70 | 0.78 | -10.49% | 32,934 | 23,054 |
Audi GDR | 0.38 | 0.38 | 0.00% | 2,000 | 760 |
Closing Date: October 13, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.24 | 14.25 | -0.06% | -71.83% | |
Weighted Yield | 73.11% | 73.04% | 7 | bps | |
Duration (Years) | 2.50 | 2.50 | |||
5Y Bond Yield | 65.90% | 65.80% | 10 | bps | |
5Y Spread* | 6,590 | 6,564 | 26 | bps | |
10Y Bond Yield | 51.20% | 51.20% | 0 | bps | |
10Y Spread* | 5,120 | 5,089 | 31 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 13, 2020
Price | Yield | Yield Change | |
10/4/2022 | 15.65 | 142.80% | 19 |
1/27/2023 | 15.18 | 123.82% | 15 |
4/22/2024 | 15.00 | 86.55% | 7 |
11/4/2024 | 14.89 | 76.17% | 42 |
12/3/2024 | 14.97 | 77.80% | 4 |
2/26/2025 | 14.98 | 71.33% | 3 |
6/12/2025 | 15.70 | 66.09% | 3 |
11/28/2026 | 14.94 | 58.77% | 2 |
3/23/2027 | 14.91 | 58.52% | 1 |
11/29/2027 | 14.94 | 55.05% | 1 |
11/3/2028 | 14.94 | 51.88% | 1 |
2/26/2030 | 14.69 | 49.66% | 0 |
4/22/2031 | 14.81 | 50.03% | 68 |
3/23/2032 | 14.90 | 48.81% | (0) |
11/2/2035 | 14.91 | 47.68% | 1 |
3/23/2037 | 14.73 | 49.38% | (1) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,770.41 | 1,770.71 | -0.02% | |
£/LBP | 1,957.04 | 1,950.25 | 0.35% | |
NEER | 128.61 | 128.36 | 0.19% |
Closing Date: October 14, 2020