Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI618.42617.600.13%-21.28%
High619.20619.07
Low617.15616.56
Volume15,11115,049
Val ($)239,557226,938

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.85-0.25%           12,36115.85
Solidere B15.870.06%           43,63515.87
Audi Bank Listed Shares1.071.90%                4501.07

 Closing Date: October 16,  2020

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           0.60             0.70-14.29%600360
Audi GDR0.380.380.00%

 

Closing Date: October 15, 2020

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.5913.93-2.43%-73.11%
Weighted Yield75.72%74.33%140bps
Duration (Years)2.422.46
5Y Bond Yield67.80%66.50%130bps
5Y Spread*           6,780           6,636144bps
10Y Bond Yield53.30%52.30%100bps
10Y Spread*           5,330           5,198132bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: October  15, 2020

 

PriceYield Yield Change
10/4/202215.00147.40%                   186
1/27/202314.28129.19%                   406
4/22/202414.2589.67%                   109
11/4/202414.3378.20%                   161
12/3/202414.0881.07%                   113
2/26/202514.2573.77%                   151
6/12/202515.0568.03%                   135
11/28/202614.1261.20%                     99
3/23/202714.3860.09%                     75
11/29/202714.1257.42%                     97
11/3/202814.1554.10%                   101
2/26/203014.1351.26%                     72
4/22/203113.9452.74%                   177
3/23/203214.0651.39%                   162
11/2/203514.5048.99%                     80
3/23/203714.5050.11%                     82

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,766.79    1,764.980.10%
£/LBP         1,951.01    1,946.030.26%
NEER128.75128.93-0.14%

 

Lebanese Forex Market

 

Closing Date: October 15, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *