Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 618.42 | 617.60 | 0.13% | -21.28% |
High | 619.20 | 619.07 | ||
Low | 617.15 | 616.56 | ||
Volume | 15,111 | 15,049 | ||
Val ($) | 239,557 | 226,938 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.85 | -0.25% | 12,361 | 15.85 |
Solidere B | 15.87 | 0.06% | 43,635 | 15.87 |
Audi Bank Listed Shares | 1.07 | 1.90% | 450 | 1.07 |
Closing Date: October 16, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.60 | 0.70 | -14.29% | 600 | 360 |
Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 15, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.59 | 13.93 | -2.43% | -73.11% | |
Weighted Yield | 75.72% | 74.33% | 140 | bps | |
Duration (Years) | 2.42 | 2.46 | |||
5Y Bond Yield | 67.80% | 66.50% | 130 | bps | |
5Y Spread* | 6,780 | 6,636 | 144 | bps | |
10Y Bond Yield | 53.30% | 52.30% | 100 | bps | |
10Y Spread* | 5,330 | 5,198 | 132 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 15, 2020
Price | Yield | Yield Change | |
10/4/2022 | 15.00 | 147.40% | 186 |
1/27/2023 | 14.28 | 129.19% | 406 |
4/22/2024 | 14.25 | 89.67% | 109 |
11/4/2024 | 14.33 | 78.20% | 161 |
12/3/2024 | 14.08 | 81.07% | 113 |
2/26/2025 | 14.25 | 73.77% | 151 |
6/12/2025 | 15.05 | 68.03% | 135 |
11/28/2026 | 14.12 | 61.20% | 99 |
3/23/2027 | 14.38 | 60.09% | 75 |
11/29/2027 | 14.12 | 57.42% | 97 |
11/3/2028 | 14.15 | 54.10% | 101 |
2/26/2030 | 14.13 | 51.26% | 72 |
4/22/2031 | 13.94 | 52.74% | 177 |
3/23/2032 | 14.06 | 51.39% | 162 |
11/2/2035 | 14.50 | 48.99% | 80 |
3/23/2037 | 14.50 | 50.11% | 82 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,766.79 | 1,764.98 | 0.10% | |
£/LBP | 1,951.01 | 1,946.03 | 0.26% | |
NEER | 128.75 | 128.93 | -0.14% |
Lebanese Forex Market
Closing Date: October 15, 2020