Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI627.69621.920.93%-20.10%
High627.79622.02 
Low626.47620.70  
Volume15,38126,535  
Val ($)115,941113,136  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume  
Value 

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.86-0.69%             5,44215.97
Solidere B15.78-1.07%                 3915.78
Bank Audi1.2012.15%             8,5001.20
HOLCIM13.011.88%             1,40013.00

Closing Date: October 22, 2020

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           0.55             0.550.00%  
Audi GDR0.380.380.00%  

Closing Date: October 21, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.4213.50-0.56% -73.45%
Weighted Yield76.81%76.44%37bps 
Duration (Years)2.382.40   
5Y Bond Yield68.30%68.50%-20bps 
5Y Spread*           6,830           6,836-6bps 
10Y Bond Yield53.70%53.40%30bps 
10Y Spread*           5,370           5,30466bps 

 

 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: October  21, 2020

 PriceYield Yield Change
10/4/202214.50152.08%                   142
1/27/202314.41129.36%                    (69)
4/22/202413.7592.22%                   175
11/4/202414.2378.86%                    (16)
12/3/202413.7582.64%                   119
2/26/202514.1574.30%                      (2)
6/12/202514.9568.53%                    (22)
11/28/202614.3060.76%                    (28)
3/23/202713.8861.69%                     92
11/29/202714.3056.96%                    (35)
11/3/202814.1554.18%                       7
2/26/203013.6352.79%                   119
4/22/203114.1552.12%                      (9)
3/23/203214.2350.83%                    (11)
11/2/203514.0050.71%                     64
3/23/203714.0051.82%                     33

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,782.62    1,788.05-0.30% 
£/LBP         1,974.98    1,982.21-0.37% 
NEER128.06127.860.15% 

 

 

Lebanese Forex Market

 

 Closing Date: October 22, 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *