Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 627.69 | 621.92 | 0.93% | -20.10% |
High | 627.79 | 622.02 | ||
Low | 626.47 | 620.70 | ||
Volume | 15,381 | 26,535 | ||
Val ($) | 115,941 | 113,136 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.86 | -0.69% | 5,442 | 15.97 |
Solidere B | 15.78 | -1.07% | 39 | 15.78 |
Bank Audi | 1.20 | 12.15% | 8,500 | 1.20 |
HOLCIM | 13.01 | 1.88% | 1,400 | 13.00 |
Closing Date: October 22, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.55 | 0.55 | 0.00% | ||
Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 21, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.42 | 13.50 | -0.56% | -73.45% | |
Weighted Yield | 76.81% | 76.44% | 37 | bps | |
Duration (Years) | 2.38 | 2.40 | |||
5Y Bond Yield | 68.30% | 68.50% | -20 | bps | |
5Y Spread* | 6,830 | 6,836 | -6 | bps | |
10Y Bond Yield | 53.70% | 53.40% | 30 | bps | |
10Y Spread* | 5,370 | 5,304 | 66 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 21, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.50 | 152.08% | 142 |
1/27/2023 | 14.41 | 129.36% | (69) |
4/22/2024 | 13.75 | 92.22% | 175 |
11/4/2024 | 14.23 | 78.86% | (16) |
12/3/2024 | 13.75 | 82.64% | 119 |
2/26/2025 | 14.15 | 74.30% | (2) |
6/12/2025 | 14.95 | 68.53% | (22) |
11/28/2026 | 14.30 | 60.76% | (28) |
3/23/2027 | 13.88 | 61.69% | 92 |
11/29/2027 | 14.30 | 56.96% | (35) |
11/3/2028 | 14.15 | 54.18% | 7 |
2/26/2030 | 13.63 | 52.79% | 119 |
4/22/2031 | 14.15 | 52.12% | (9) |
3/23/2032 | 14.23 | 50.83% | (11) |
11/2/2035 | 14.00 | 50.71% | 64 |
3/23/2037 | 14.00 | 51.82% | 33 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,782.62 | 1,788.05 | -0.30% | |
£/LBP | 1,974.98 | 1,982.21 | -0.37% | |
NEER | 128.06 | 127.86 | 0.15% |
Lebanese Forex Market
Closing Date: October 22, 2020