Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 624.23 | 627.69 | -0.55% | -20.54% |
| High | 624.33 | 627.79 | ||
| Low | 623.01 | 626.47 | ||
| Volume | 33,760 | 15,381 | ||
| Val ($) | 180,009 | 115,941 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.84 | -0.13% | 7,245 | 15.89 |
| Solidere B | 15.70 | -0.51% | 2,547 | 15.70 |
| Bank Audi | 1.15 | -4.17% | 5,000 | 1.15 |
| Bank Audi GDR | 1.01 | 1.00% | 18,968 | 1.00 |
Closing Date: October 23, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.51 | 0.55 | -7.27% | 103,677 | 52,875 |
| Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 22, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.36 | 13.42 | -0.48% | -73.58% | |
| Weighted Yield | 77.09% | 76.81% | 28 | bps | |
| Duration (Years) | 2.41 | 2.38 | |||
| 5Y Bond Yield | 68.60% | 68.30% | 30 | bps | |
| 5Y Spread* | 6,860 | 6,814 | 46 | bps | |
| 10Y Bond Yield | 54.50% | 53.70% | 80 | bps | |
| 10Y Spread* | 5,450 | 5,332 | 118 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 22, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.50 | 152.29% | 21 |
| 1/27/2023 | 14.31 | 130.11% | 75 |
| 4/22/2024 | 13.75 | 92.30% | 8 |
| 11/4/2024 | 14.13 | 79.28% | 41 |
| 12/3/2024 | 13.58 | 83.35% | 71 |
| 2/26/2025 | 14.05 | 74.67% | 37 |
| 6/12/2025 | 14.85 | 68.86% | 34 |
| 11/28/2026 | 14.20 | 61.08% | 32 |
| 3/23/2027 | 13.88 | 61.69% | 1 |
| 11/29/2027 | 14.20 | 57.27% | 31 |
| 11/3/2028 | 13.75 | 55.40% | 122 |
| 2/26/2030 | 13.63 | 52.79% | 0 |
| 4/22/2031 | 14.05 | 52.45% | 33 |
| 3/23/2032 | 14.13 | 51.15% | 32 |
| 11/2/2035 | 14.00 | 50.72% | 1 |
| 3/23/2037 | 14.00 | 51.82% | (1) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,785.33 | 1,781.56 | 0.21% | |
| £/LBP | 1,969.70 | 1,972.26 | -0.13% | |
| NEER | 127.99 | 128.06 | -0.05% |
Lebanese Forex Market
Closing Date: October 23, 2020