Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 624.48 | 624.23 | 0.04% | -20.50% |
High | 624.97 | 624.33 | ||
Low | 623.45 | 623.01 | ||
Volume | 20,656 | 33,760 | ||
Val ($) | 326,593 | 180,009 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.82 | -0.13% | 16,540 | 15.82 |
Solidere B | 15.77 | 0.45% | 4,116 | 15.76 |
Closing Date: October 26, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.50 | 0.52 | -3.85% | ||
Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 23, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.10 | 13.36 | -1.90% | -74.08% | |
Weighted Yield | 78.13% | 77.09% | 104 | bps | |
Duration (Years) | 2.38 | 2.41 | |||
5Y Bond Yield | 69.40% | 68.60% | 80 | bps | |
5Y Spread* | 6,940 | 6,842 | 98 | bps | |
10Y Bond Yield | 55.40% | 54.50% | 90 | bps | |
10Y Spread* | 5,540 | 5,413 | 127 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 23, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.50 | 152.50% | 21 |
1/27/2023 | 13.79 | 133.44% | 333 |
4/22/2024 | 13.75 | 92.35% | 5 |
11/4/2024 | 13.58 | 81.37% | 209 |
12/3/2024 | 13.58 | 83.40% | 5 |
2/26/2025 | 13.50 | 76.66% | 199 |
6/12/2025 | 14.58 | 69.73% | 86 |
11/28/2026 | 13.67 | 62.75% | 167 |
3/23/2027 | 13.88 | 61.70% | 1 |
11/29/2027 | 13.67 | 58.92% | 165 |
11/3/2028 | 13.42 | 56.47% | 107 |
2/26/2030 | 13.63 | 52.79% | 0 |
4/22/2031 | 13.42 | 54.60% | 215 |
3/23/2032 | 13.58 | 52.96% | 181 |
11/2/2035 | 14.00 | 50.72% | 1 |
3/23/2037 | 14.00 | 51.81% | (1) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,781.56 | 1,787.90 | -0.35% | |
£/LBP | 1,961.26 | 1,965.63 | -0.22% | |
NEER | 128.47 | 127.99 | 0.38% |
Lebanese Forex Market
Closing Date: October 26, 2020