Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 624.86 | 622.78 | 0.33% | -20.46% |
| High | 625.26 | 624.01 | ||
| Low | 624.21 | 623.94 | ||
| Volume | 61,275 | 200,267 | ||
| Val ($) | 665,954 | 3,160,398 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.93 | 0.82% | 15,116 | 15.89 |
| Solidere B | 15.90 | 0.70% | 7,807 | 15.88 |
| BEMO – Listed shares | 1.20 | 0.00% | 2,000 | 1.20 |
| HOLCIM | 13.02 | 0.08% | 17,868 | 13.00 |
| CB (N) | 3.61 | -5.00% | 18,484 | 3.60 |
Closing Date: October 28, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.54 | 0.51 | 5.06% | 25,648 | 13,850 |
| Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 27, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.30 | 13.10 | 1.49% | -73.69% | |
| Weighted Yield | 77.60% | 78.13% | -53 | bps | |
| Duration (Years) | 2.38 | 2.38 | |||
| 5Y Bond Yield | 69.20% | 69.40% | -20 | bps | |
| 5Y Spread* | 6,920 | 6,924 | -4 | bps | |
| 10Y Bond Yield | 52.80% | 55.40% | -260 | bps | |
| 10Y Spread* | 5,280 | 5,505 | -225 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 27, 2020
| Price | Yield | Yield Change | |
| 04/10/2022 | 14.50 | 153.46% | 124 |
| 27/01/2023 | 14.21 | 131.64% | 7 |
| 22/04/2024 | 13.75 | 92.66% | 74 |
| 04/11/2024 | 14.03 | 80.07% | 23 |
| 03/12/2024 | 13.58 | 83.93% | 168 |
| 26/02/2025 | 13.95 | 75.27% | 27 |
| 12/06/2025 | 14.75 | 69.42% | 15 |
| 28/11/2026 | 14.10 | 61.52% | (4) |
| 23/03/2027 | 13.88 | 61.79% | 54 |
| 29/11/2027 | 13.85 | 58.48% | 72 |
| 03/11/2028 | 13.95 | 54.96% | 25 |
| 26/02/2030 | 13.63 | 52.84% | 116 |
| 22/04/2031 | 13.95 | 52.93% | 94 |
| 23/03/2032 | 13.79 | 52.30% | 104 |
| 02/11/2035 | 14.00 | 50.84% | 26 |
| 23/03/2037 | 14.00 | 51.86% | (13) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,768.30 | 1,778.25 | -0.56% | |
| £/LBP | 1,952.66 | 1,966.38 | -0.70% | |
| NEER | 129.31 | 128.46 | 0.66% |
Lebanese Forex Market
Closing Date: October 28, 2020