Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 621.08 | 624.86 | -0.60% | -20.94% |
| High | 625.26 | 625.26 | ||
| Low | 620.04 | 624.21 | ||
| Volume | 22,082 | 61,275 | ||
| Val ($) | 275,561 | 665,954 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.79 | -0.88% | 17,050 | 15.85 |
| Solidere B | 15.63 | -1.70% | 32 | 15.63 |
| Bank Audi-GDR | 0.95 | -5.94% | 5,000 | 1.00 |
Closing Date: October 30, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.56 | 0.54 | 4.07% | 25,548 | 14,358 |
| Audi GDR | 0.35 | 0.35 | 0.00% |
Closing Date: October 29, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.33 | 13.30 | 0.25% | -73.63% | |
| Weighted Yield | 77.54% | 77.60% | -6 | bps | |
| Duration (Years) | 2.38 | 2.38 | |||
| 5Y Bond Yield | 69.30% | 69.20% | 10 | bps | |
| 5Y Spread* | 6,930 | 6,904 | 26 | bps | |
| 10Y Bond Yield | 53.00% | 52.80% | 20 | bps | |
| 10Y Spread* | 5,300 | 5,246 | 54 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 28, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.50 | 153.67% | 22 |
| 1/27/2023 | 14.21 | 131.81% | 17 |
| 4/22/2024 | 13.75 | 92.71% | 5 |
| 11/4/2024 | 14.03 | 80.12% | 5 |
| 12/3/2024 | 13.58 | 83.98% | 5 |
| 2/26/2025 | 13.95 | 75.31% | 3 |
| 6/12/2025 | 14.75 | 69.46% | 3 |
| 11/28/2026 | 14.10 | 61.54% | 2 |
| 3/23/2027 | 13.88 | 61.79% | 1 |
| 11/29/2027 | 14.10 | 57.72% | (76) |
| 11/3/2028 | 13.95 | 54.98% | 1 |
| 2/26/2030 | 13.63 | 52.84% | 0 |
| 4/22/2031 | 13.95 | 52.93% | (0) |
| 3/23/2032 | 14.03 | 51.51% | (79) |
| 11/2/2035 | 14.00 | 50.85% | 1 |
| 3/23/2037 | 14.00 | 51.86% | (0) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,759.40 | 1,759.86 | -0.03% | |
| £/LBP | 1,955.53 | 1,949.20 | 0.32% | |
| NEER | 129.63 | 129.31 | 0.25% |
Lebanese Forex Market
Closing Date: October 30, 2020