Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.23 | 618.84 | 0.06% | -21.17% |
| High | 623.54 | 621.54 | ||
| Low | 617.45 | 616.65 | ||
| Volume | 79,489 | 19,462 | ||
| Val ($) | 1,244,305 | 310,412 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.80 | 0.38% | 58,605 | 15.64 |
| Solidere B | 15.80 | -0.19% | 20,884 | 15.69 |
Closing Date: November 06, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.57 | 0.60 | -5.00% | ||
| Audi GDR | 0.32 | 0.32 | 0.00% |
Closing Date: November 05, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.49 | 13.41 | 0.58% | -73.32% | |
| Weighted Yield | 77.37% | 77.65% | -28 | bps | |
| Duration (Years) | 2.44 | 2.43 | |||
| 5Y Bond Yield | 68.10% | 68.20% | -10 | bps | |
| 5Y Spread* | 6,810 | 6,806 | 4 | bps | |
| 10Y Bond Yield | 52.20% | 52.50% | -30 | bps | |
| 10Y Spread* | 5,220 | 5,217 | 3 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 05, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.38 | 156.13% | (70) |
| 1/27/2023 | 14.51 | 131.20% | 19 |
| 4/22/2024 | 13.88 | 92.50% | (50) |
| 11/4/2024 | 14.37 | 79.23% | (11) |
| 12/3/2024 | 14.25 | 81.71% | (27) |
| 2/26/2025 | 14.48 | 73.73% | 1 |
| 6/12/2025 | 15.20 | 68.33% | (19) |
| 11/28/2026 | 14.37 | 60.89% | (10) |
| 3/23/2027 | 13.88 | 61.86% | (39) |
| 11/29/2027 | 14.40 | 56.94% | (20) |
| 11/3/2028 | 14.33 | 53.94% | (22) |
| 2/26/2030 | 13.75 | 52.47% | (39) |
| 4/22/2031 | 14.33 | 51.71% | (24) |
| 3/23/2032 | 13.58 | 52.98% | (29) |
| 11/2/2035 | 14.13 | 50.43% | (44) |
| 3/23/2037 | 14.13 | 51.38% | (45) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,789.85 | 1,782.77 | 0.40% | |
| £/LBP | 1,977.69 | 1,982.06 | -0.22% | |
| NEER | 128.64 | 128.76 | -0.09% |
Lebanese Forex Market
Closing Date: Novemver 6, 2020