Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 621.14 | 620.25 | 0.14% | -20.93% |
| High | 620.44 | 620.25 | ||
| Low | 616.23 | 618.43 | ||
| Volume | 49,916 | 31,550 | ||
| Val ($) | 458,294 | 499,953 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.90 | 0.32% | 25,100 | 15.88 |
| Solidere B | 15.74 | -0.69% | 3,000 | 15.74 |
| Bank Audi | 1.10 | 0.00% | 3,410 | 1.10 |
| Byblos Bank | 0.48 | 4.35% | 18,406 | 0.48 |
Closing Date: November 10, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.47 | 0.55 | -14.55% | 20,000 | 9,400 |
| Audi GDR | 0.32 | 0.32 | 0.00% |
Closing Date: November 09, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.50 | 13.50 | 0.03% | -73.29% | |
| Weighted Yield | 77.48% | 77.35% | 13 | bps | |
| Duration (Years) | 2.43 | 2.44 | |||
| 5Y Bond Yield | 68.20% | 68.10% | 10 | bps | |
| 5Y Spread* | 6,820 | 6,793 | 27 | bps | |
| 10Y Bond Yield | 52.20% | 52.20% | 0 | bps | |
| 10Y Spread* | 5,220 | 5,176 | 44 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 09, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.38 | 157.04% | 68 |
| 1/27/2023 | 14.65 | 131.02% | 12 |
| 4/22/2024 | 13.88 | 92.70% | 15 |
| 11/4/2024 | 14.40 | 79.24% | 10 |
| 12/3/2024 | 14.17 | 82.23% | 47 |
| 2/26/2025 | 14.55 | 73.64% | 10 |
| 6/12/2025 | 15.20 | 68.47% | 10 |
| 11/28/2026 | 14.40 | 60.87% | 6 |
| 3/23/2027 | 13.88 | 61.89% | 3 |
| 11/29/2027 | 14.40 | 57.00% | 5 |
| 11/3/2028 | 14.33 | 53.95% | 0 |
| 2/26/2030 | 13.75 | 52.48% | 1 |
| 4/22/2031 | 14.33 | 51.69% | (1) |
| 3/23/2032 | 13.58 | 52.97% | (1) |
| 11/2/2035 | 14.13 | 50.40% | (2) |
| 3/23/2037 | 14.13 | 51.36% | (1) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.45 | 1,780.81 | -0.08% | |
| £/LBP | 1,995.33 | 1,984.77 | 0.53% | |
| NEER | 128.34 | 127.71 | 0.50% |
Lebanese Forex Market
Closing Date: Novemver 10, 2020