Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 618.43 | 621.10 | -0.43% | -21.27% |
| High | 619.78 | 622.45 | ||
| Low | 615.85 | 618.52 | ||
| Volume | 50,872 | 41,845 | ||
| Val ($) | 453,446 | 660,991 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.79 | -0.38% | 17,024 | 15.71 |
| Solidere B | 15.79 | -0.13% | 9,082 | 15.71 |
| Bank Audi | 1.10 | 0.00% | 3,325 | 1.10 |
| Bank Audi GDR | 0.95 | -5.00% | 8,136 | 1.00 |
| BLOM GDR | 2.40 | -7.34% | 13,305 | 2.40 |
Closing Date: November 12, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.40 | 0.45 | -10.91% | 63,043 | 25,217 |
| Audi GDR | 0.25 | 0.32 | -21.88% | 34,058 | 8,515 |
Closing Date: November 11, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.50 | 13.77 | -2.00% | -73.30% | |
| Weighted Yield | 77.61% | 76.50% | 111 | bps | |
| Duration (Years) | 2.42 | 2.46 | |||
| 5Y Bond Yield | 68.20% | 68.10% | 10 | bps | |
| 5Y Spread* | 6,774 | 6,764 | 10 | bps | |
| 10Y Bond Yield | 52.20% | 51.10% | 110 | bps | |
| 10Y Spread* | 5,122 | 5,012 | 110 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 11, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.38 | 157.50% | 205 |
| 1/27/2023 | 14.59 | 131.77% | 48 |
| 4/22/2024 | 13.88 | 92.80% | 191 |
| 11/4/2024 | 14.40 | 79.31% | 49 |
| 12/3/2024 | 14.17 | 82.33% | 160 |
| 2/26/2025 | 14.55 | 73.70% | 36 |
| 6/12/2025 | 15.20 | 68.53% | 18 |
| 11/28/2026 | 14.40 | 60.91% | 57 |
| 3/23/2027 | 13.88 | 61.91% | 118 |
| 11/29/2027 | 14.40 | 57.03% | 0 |
| 11/3/2028 | 14.33 | 53.95% | 26 |
| 2/26/2030 | 13.75 | 52.49% | 147 |
| 4/22/2031 | 14.33 | 51.69% | 41 |
| 3/23/2032 | 13.58 | 52.97% | 347 |
| 11/2/2035 | 14.13 | 50.39% | 122 |
| 3/23/2037 | 14.13 | 51.35% | 96 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,778.25 | 1,775.38 | 0.16% | |
| £/LBP | 1,982.51 | 1,993.22 | -0.54% | |
| NEER | 127.55 | 128.06 | -0.40% |
Lebanese Forex Market
Closing Date: November 12, 2020