Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 620.76 | 619.73 | 0.17% | -20.98% |
| High | 622.34 | 620.36 | ||
| Low | 619.73 | 616.45 | ||
| Volume | 29,314 | 53,425 | ||
| Val ($) | 466,044 | 721,724 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.90 | 0.51% | 17,814 | 15.90 |
| Solidere B | 15.90 | 0.25% | 11,500 | 15.90 |
Closing Date: November 16, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.40 | 0.40 | 0.00% | 0 | |
| Audi GDR | 0.37 | 0.25 | 48.00% | 18,225 | 6,743 |
Closing Date: November 12, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.30 | 13.79 | 3.65% | -71.72% | |
| Weighted Yield | 74.60% | 76.49% | -189 | bps | |
| Duration (Years) | 2.51 | 2.45 | |||
| 5Y Bond Yield | 67.70% | 68.10% | -40 | bps | |
| 5Y Spread* | 6,729 | 6,770 | -41 | bps | |
| 10Y Bond Yield | 49.42% | 51.10% | -168 | bps | |
| 10Y Spread* | 4,853 | 5,022 | -169 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 13, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.28 | 151.50% | (369) |
| 1/27/2023 | 15.12 | 129.02% | (261) |
| 4/22/2024 | 15.16 | 87.67% | (332) |
| 11/4/2024 | 14.61 | 78.63% | (26) |
| 12/3/2024 | 14.62 | 80.73% | (10) |
| 2/26/2025 | 15.18 | 71.75% | (166) |
| 6/12/2025 | 15.40 | 68.00% | (42) |
| 11/28/2026 | 15.02 | 59.17% | (121) |
| 3/23/2027 | 15.06 | 58.42% | (195) |
| 11/29/2027 | 15.00 | 55.38% | (168) |
| 11/3/2028 | 15.12 | 51.78% | (191) |
| 2/26/2030 | 14.96 | 49.07% | (195) |
| 4/22/2031 | 15.00 | 49.69% | (158) |
| 3/23/2032 | 15.00 | 48.52% | (97) |
| 11/2/2035 | 15.06 | 47.39% | (177) |
| 3/23/2037 | 15.13 | 48.03% | (236) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,783.52 | 1,783.98 | -0.03% | |
| £/LBP | 1,986.13 | 1,988.24 | -0.11% | |
| NEER | 127.33 | 127.31 | 0.02% |
Lebanese Forex Market
Closing Date: Novemver 16, 2020