Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI619.42620.76-0.22%-21.15%
High620.83622.34
Low619.00619.73
Volume72,13629,314
Val ($)372,202466,044

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.910.06%           20,78515.89
Solidere B15.900.00%             1,02415.90
Byblos bank0.480.00%           49,3270.48
Blom GDR2.05-8.89%             1,0002.10

 

Closing Date: November 17, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR0.40             0.40

 

0.00%

Closing Date: November 16, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.3114.300.08%-71.70%
Weighted Yield74.65%74.60%5bps
Duration (Years)2.502.51
5Y Bond Yield67.50%67.70%-20bps
5Y Spread*           6,709           6,729-20bps
10Y Bond Yield49.30%49.22%8bps
10Y Spread*           4,839           4,853-14bps

 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: November 16, 2020

PriceYield Yield Change
10/4/202215.46151.01%                    (49)
1/27/202315.12129.52%                     50
4/22/202415.1787.80%                     13
11/4/202414.6178.75%                     12
12/3/202414.6180.94%                     21
2/26/202515.3971.21%                    (54)
6/12/202515.4767.90%                    (10)
11/28/202615.0259.24%                       7
3/23/202715.1358.27%                    (15)
11/29/202715.1255.10%                    (28)
11/3/202815.1251.78%                       0
2/26/203014.9449.12%                       5
4/22/203115.0049.68%                      (0)
3/23/203215.0048.52%                      (0)
11/2/203514.7048.47%                   108
3/23/203714.7449.26%                   123

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,790.31    1,786.690.20%
£/LBP         2,000.15    1,989.750.52%
NEER127.05127.33-0.22%

 

 

Lebanese Forex Market

Closing Date: Novemver 17, 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *