Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 618.86 | 619.42 | -0.09% | -21.22% |
| High | 619.97 | 620.83 | ||
| Low | 616.37 | 619.00 | ||
| Volume | 175,759 | 72,136 | ||
| Val ($) | 1,146,838 | 372,202 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.83 | -0.50% | 55,558 | 15.84 |
| Solidere B | 15.85 | -0.31% | 13,531 | 15.85 |
| Byblos bank- Listed Shares | 0.49 | 2.08% | 106,670 | 0.49 |
Closing Date: November 18, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.40 | 0.40
| 0.00% |
Closing Date: November 16, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.25 | 14.31 | -0.38% | -71.80% | |
| Weighted Yield | 74.99% | 74.65% | 34 | bps | |
| Duration (Years) | 2.49 | 2.50 | |||
| 5Y Bond Yield | 67.80% | 67.50% | 30 | bps | |
| 5Y Spread* | 6,741 | 6,709 | 32 | bps | |
| 10Y Bond Yield | 50.00% | 49.30% | 70 | bps | |
| 10Y Spread* | 4,913 | 4,839 | 74 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 17, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.13 | 153.49% | 248 |
| 1/27/2023 | 15.12 | 129.69% | 16 |
| 4/22/2024 | 15.17 | 87.85% | 5 |
| 11/4/2024 | 14.62 | 78.73% | (2) |
| 12/3/2024 | 14.63 | 80.90% | (4) |
| 2/26/2025 | 15.34 | 71.39% | 18 |
| 6/12/2025 | 15.40 | 68.16% | 26 |
| 11/28/2026 | 15.02 | 59.26% | 2 |
| 3/23/2027 | 15.06 | 58.46% | 20 |
| 11/29/2027 | 15.00 | 55.44% | 35 |
| 11/3/2028 | 15.12 | 51.78% | 0 |
| 2/26/2030 | 14.56 | 50.16% | 104 |
| 4/22/2031 | 15.00 | 49.68% | (0) |
| 3/23/2032 | 15.00 | 48.52% | (0) |
| 11/2/2035 | 15.06 | 47.35% | (112) |
| 3/23/2037 | 15.16 | 47.95% | (132) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,790.01 | 1,788.20 | 0.10% | |
| £/LBP | 2,002.56 | 1,996.83 | 0.29% | |
| NEER | 126.90 | 127.05 | -0.12% |
Lebanese Forex Market
Closing Date: Novemver 18, 2020