Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI620.51618.860.27%-21.01%
High620.51619.97 
Low614.28616.37  
Volume74,201175,759  
Val ($)1,028,9121,146,838  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume  
Value 

 

 Lebanese Stocks: today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.980.95%           59,59115.85
Solidere B15.860.06%             4,61015.86
Audi GDR1.100.92%           10,0001.10

 

Closing Date: November 19, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           0.49             0.4023.50%4,0411,996

Closing Date: November 18, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.0114.25-1.71% -72.29%
Weighted Yield76.00%74.99%100bps 
Duration (Years)2.462.49   
5Y Bond Yield69.30%67.80%150bps 
5Y Spread*           6,890           6,741149bps 
10Y Bond Yield50.10%50.00%10bps 
10Y Spread*           4,922           4,9139bps 

 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: November 18, 2020

 PriceYield Yield Change
10/4/202215.02154.50%                   100
1/27/202314.62132.78%                   309
4/22/202414.5790.27%                   241
11/4/202414.5179.17%                     44
12/3/202414.5081.43%                     54
2/26/202515.0372.41%                   102
6/12/202514.9369.60%                   143
11/28/202614.9259.57%                     31
3/23/202714.9858.71%                     25
11/29/202714.5756.66%                   122
11/3/202814.6653.03%                   125
2/26/203014.7449.67%                    (49)
4/22/203114.5650.96%                   127
3/23/203214.6349.60%                   108
11/2/203514.7248.40%                   105
3/23/203714.6549.54%                   159

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,784.13    1,786.84-0.15% 
£/LBP         1,996.23    2,000.90-0.23% 
NEER127.02126.900.09% 

 

 

Lebanese Forex Market

Closing Date: Novemver 19, 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *