Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 620.51 | 618.86 | 0.27% | -21.01% |
High | 620.51 | 619.97 | ||
Low | 614.28 | 616.37 | ||
Volume | 74,201 | 175,759 | ||
Val ($) | 1,028,912 | 1,146,838 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.98 | 0.95% | 59,591 | 15.85 |
Solidere B | 15.86 | 0.06% | 4,610 | 15.86 |
Audi GDR | 1.10 | 0.92% | 10,000 | 1.10 |
Closing Date: November 19, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.49 | 0.40 | 23.50% | 4,041 | 1,996 |
Closing Date: November 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.01 | 14.25 | -1.71% | -72.29% | |
Weighted Yield | 76.00% | 74.99% | 100 | bps | |
Duration (Years) | 2.46 | 2.49 | |||
5Y Bond Yield | 69.30% | 67.80% | 150 | bps | |
5Y Spread* | 6,890 | 6,741 | 149 | bps | |
10Y Bond Yield | 50.10% | 50.00% | 10 | bps | |
10Y Spread* | 4,922 | 4,913 | 9 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 18, 2020
Price | Yield | Yield Change | |
10/4/2022 | 15.02 | 154.50% | 100 |
1/27/2023 | 14.62 | 132.78% | 309 |
4/22/2024 | 14.57 | 90.27% | 241 |
11/4/2024 | 14.51 | 79.17% | 44 |
12/3/2024 | 14.50 | 81.43% | 54 |
2/26/2025 | 15.03 | 72.41% | 102 |
6/12/2025 | 14.93 | 69.60% | 143 |
11/28/2026 | 14.92 | 59.57% | 31 |
3/23/2027 | 14.98 | 58.71% | 25 |
11/29/2027 | 14.57 | 56.66% | 122 |
11/3/2028 | 14.66 | 53.03% | 125 |
2/26/2030 | 14.74 | 49.67% | (49) |
4/22/2031 | 14.56 | 50.96% | 127 |
3/23/2032 | 14.63 | 49.60% | 108 |
11/2/2035 | 14.72 | 48.40% | 105 |
3/23/2037 | 14.65 | 49.54% | 159 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,784.13 | 1,786.84 | -0.15% | |
£/LBP | 1,996.23 | 2,000.90 | -0.23% | |
NEER | 127.02 | 126.90 | 0.09% |
Lebanese Forex Market
Closing Date: Novemver 19, 2020